Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 006880.KO stock page

Singsongholdin historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-194,150.004,240.004,125.004,235.004,235.0015,309
2026-10-164,105.004,235.004,105.004,200.004,200.0015,751
2026-10-154,170.004,170.004,000.004,085.004,085.0018,330
2026-10-144,175.004,250.004,105.004,170.004,170.009,931
2026-10-134,100.004,135.003,950.004,080.004,080.0040,779
2026-10-124,275.004,290.004,095.004,100.004,100.0021,059
2026-10-084,240.004,300.004,205.004,225.004,225.009,234
2026-10-074,310.004,310.004,180.004,250.004,250.0014,566
2026-10-064,305.004,305.004,180.004,235.004,235.0011,145
2026-10-024,340.004,340.004,155.004,220.004,220.008,348
2026-10-014,290.004,290.004,150.004,220.004,220.0019,384
2026-09-304,255.004,265.004,180.004,220.004,220.0012,699
2026-09-294,380.004,380.004,205.004,285.004,285.0014,477
2026-09-284,240.004,305.004,180.004,285.004,285.0019,073
2026-09-234,305.004,305.004,200.004,240.004,240.0018,299
2026-09-224,330.004,330.004,135.004,260.004,260.0022,443
2026-09-214,345.004,425.004,285.004,285.004,285.0022,710
2026-09-184,395.004,430.004,360.004,365.004,365.0034,013
2026-09-174,425.004,820.004,335.004,390.004,390.00107,172
2026-09-164,420.004,460.004,335.004,400.004,400.0020,820
2026-09-154,500.004,575.004,410.004,460.004,460.0042,521
2026-09-144,600.004,605.004,430.004,520.004,520.0054,329
2026-09-114,970.005,010.004,520.004,570.004,570.00220,010
2026-09-104,480.005,470.004,450.004,730.004,730.001,336,165
2026-09-094,260.004,495.004,205.004,400.004,400.0031,927
2026-09-084,290.004,290.004,190.004,235.004,235.0021,795
2026-09-074,350.004,360.004,270.004,290.004,290.0013,147
2026-09-044,385.004,430.004,330.004,350.004,350.0012,466
2026-09-034,395.004,520.004,335.004,385.004,385.0015,633
2026-09-024,435.004,460.004,355.004,370.004,370.0019,533
2026-09-014,555.004,555.004,415.004,450.004,450.0015,582
2026-08-314,470.004,555.004,395.004,555.004,555.0021,372
2026-08-284,490.004,575.004,405.004,480.004,480.0014,508
2026-08-274,470.004,540.004,450.004,470.004,470.0013,300
2026-08-264,495.004,500.004,380.004,490.004,490.0011,261
2026-08-254,390.004,435.004,335.004,425.004,425.0010,004
2026-08-244,475.004,480.004,410.004,425.004,425.007,446
2026-08-214,550.004,575.004,415.004,475.004,475.0013,326
2026-08-204,495.004,555.004,430.004,525.004,525.0016,426
2026-08-194,505.004,555.004,375.004,530.004,530.0011,376
2026-08-184,645.004,705.004,455.004,540.004,540.0024,554
2026-08-144,600.004,740.004,555.004,635.004,635.0015,019
2026-08-134,655.004,675.004,535.004,600.004,600.0014,185
2026-08-124,680.004,690.004,590.004,625.004,625.008,132
2026-08-114,785.004,785.004,570.004,655.004,655.0015,451
2026-08-104,530.004,675.004,445.004,675.004,675.0024,202
2026-08-074,480.004,530.004,415.004,530.004,530.0017,030
2026-08-064,395.004,500.004,255.004,490.004,490.0025,747
2026-08-054,375.004,480.004,330.004,395.004,395.0015,592
2026-08-044,300.004,355.004,285.004,315.004,315.0016,449
2026-08-034,310.004,310.004,150.004,285.004,285.0022,344
2026-07-314,160.004,235.004,040.004,175.004,175.0025,400
2026-07-304,000.004,385.004,000.004,130.004,130.0021,634
2026-07-294,440.004,555.004,045.004,190.004,190.0040,092
2026-07-284,720.004,745.004,440.004,440.004,440.0029,320
2026-07-274,795.004,890.004,680.004,755.004,755.0032,030
2026-07-244,840.005,020.004,745.004,805.004,805.0052,170
2026-07-234,720.004,890.004,680.004,840.004,840.0033,954
2026-07-224,725.004,825.004,625.004,725.004,725.0050,620
2026-07-214,855.004,935.004,645.004,725.004,725.0084,460
Page 1 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29120.0000 KRW
2024-12-27120.0000 KRW
2023-12-27120.0000 KRW
2022-12-28120.0000 KRW
2021-12-29120.0000 KRW
2020-12-29100.0000 KRW
2019-12-2780.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.