Singsongholdin historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 4,150.00 | 4,240.00 | 4,125.00 | 4,235.00 | 4,235.00 | 15,309 |
| 2026-10-16 | 4,105.00 | 4,235.00 | 4,105.00 | 4,200.00 | 4,200.00 | 15,751 |
| 2026-10-15 | 4,170.00 | 4,170.00 | 4,000.00 | 4,085.00 | 4,085.00 | 18,330 |
| 2026-10-14 | 4,175.00 | 4,250.00 | 4,105.00 | 4,170.00 | 4,170.00 | 9,931 |
| 2026-10-13 | 4,100.00 | 4,135.00 | 3,950.00 | 4,080.00 | 4,080.00 | 40,779 |
| 2026-10-12 | 4,275.00 | 4,290.00 | 4,095.00 | 4,100.00 | 4,100.00 | 21,059 |
| 2026-10-08 | 4,240.00 | 4,300.00 | 4,205.00 | 4,225.00 | 4,225.00 | 9,234 |
| 2026-10-07 | 4,310.00 | 4,310.00 | 4,180.00 | 4,250.00 | 4,250.00 | 14,566 |
| 2026-10-06 | 4,305.00 | 4,305.00 | 4,180.00 | 4,235.00 | 4,235.00 | 11,145 |
| 2026-10-02 | 4,340.00 | 4,340.00 | 4,155.00 | 4,220.00 | 4,220.00 | 8,348 |
| 2026-10-01 | 4,290.00 | 4,290.00 | 4,150.00 | 4,220.00 | 4,220.00 | 19,384 |
| 2026-09-30 | 4,255.00 | 4,265.00 | 4,180.00 | 4,220.00 | 4,220.00 | 12,699 |
| 2026-09-29 | 4,380.00 | 4,380.00 | 4,205.00 | 4,285.00 | 4,285.00 | 14,477 |
| 2026-09-28 | 4,240.00 | 4,305.00 | 4,180.00 | 4,285.00 | 4,285.00 | 19,073 |
| 2026-09-23 | 4,305.00 | 4,305.00 | 4,200.00 | 4,240.00 | 4,240.00 | 18,299 |
| 2026-09-22 | 4,330.00 | 4,330.00 | 4,135.00 | 4,260.00 | 4,260.00 | 22,443 |
| 2026-09-21 | 4,345.00 | 4,425.00 | 4,285.00 | 4,285.00 | 4,285.00 | 22,710 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 120.0000 KRW |
| 2024-12-27 | 120.0000 KRW |
| 2023-12-27 | 120.0000 KRW |
| 2022-12-28 | 120.0000 KRW |
| 2021-12-29 | 120.0000 KRW |
| 2020-12-29 | 100.0000 KRW |
| 2019-12-27 | 80.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.