Singsongholdin historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-23 | 5,500.00 | 5,790.00 | 5,460.00 | 5,660.00 | 5,131.69 | 48,739 |
| 2021-11-22 | 5,550.00 | 5,570.00 | 5,420.00 | 5,500.00 | 4,986.63 | 32,120 |
| 2021-11-19 | 5,580.00 | 5,630.00 | 5,500.00 | 5,520.00 | 5,004.76 | 20,525 |
| 2021-11-18 | 5,540.00 | 5,800.00 | 5,490.00 | 5,550.00 | 5,031.96 | 41,625 |
| 2021-11-17 | 5,540.00 | 5,590.00 | 5,500.00 | 5,540.00 | 5,022.90 | 30,508 |
| 2021-11-16 | 5,490.00 | 5,540.00 | 5,460.00 | 5,540.00 | 5,022.90 | 15,340 |
| 2021-11-15 | 5,540.00 | 5,610.00 | 5,480.00 | 5,490.00 | 4,977.56 | 19,254 |
| 2021-11-12 | 5,360.00 | 5,550.00 | 5,360.00 | 5,520.00 | 5,004.76 | 27,305 |
| 2021-11-11 | 5,300.00 | 5,370.00 | 5,200.00 | 5,360.00 | 4,859.70 | 21,056 |
| 2021-11-10 | 5,450.00 | 5,510.00 | 5,260.00 | 5,320.00 | 4,823.43 | 28,105 |
| 2021-11-09 | 5,490.00 | 5,550.00 | 5,400.00 | 5,450.00 | 4,941.30 | 21,952 |
| 2021-11-08 | 5,380.00 | 5,510.00 | 5,360.00 | 5,440.00 | 4,932.23 | 26,822 |
| 2021-11-05 | 5,490.00 | 5,490.00 | 5,200.00 | 5,450.00 | 4,941.30 | 31,574 |
| 2021-11-04 | 5,560.00 | 5,610.00 | 5,430.00 | 5,430.00 | 4,923.16 | 38,373 |
| 2021-11-03 | 5,590.00 | 5,640.00 | 5,510.00 | 5,560.00 | 5,041.03 | 31,016 |
| 2021-11-02 | 5,470.00 | 5,590.00 | 5,470.00 | 5,540.00 | 5,022.90 | 34,712 |
| 2021-11-01 | 5,360.00 | 5,490.00 | 5,360.00 | 5,470.00 | 4,959.43 | 21,314 |
| 2021-10-29 | 5,420.00 | 5,450.00 | 5,370.00 | 5,390.00 | 4,886.90 | 21,302 |
| 2021-10-28 | 5,400.00 | 5,480.00 | 5,370.00 | 5,410.00 | 4,905.03 | 22,957 |
| 2021-10-27 | 5,450.00 | 5,480.00 | 5,400.00 | 5,400.00 | 4,895.96 | 24,669 |
| 2021-10-26 | 5,400.00 | 5,460.00 | 5,360.00 | 5,430.00 | 4,923.16 | 27,373 |
| 2021-10-25 | 5,330.00 | 5,490.00 | 5,310.00 | 5,380.00 | 4,877.83 | 72,413 |
| 2021-10-22 | 5,250.00 | 5,270.00 | 5,200.00 | 5,270.00 | 4,778.10 | 14,928 |
| 2021-10-21 | 5,290.00 | 5,290.00 | 5,190.00 | 5,260.00 | 4,769.03 | 19,947 |
| 2021-10-20 | 5,330.00 | 5,330.00 | 5,210.00 | 5,290.00 | 4,796.23 | 15,345 |
| 2021-10-19 | 5,190.00 | 5,340.00 | 5,190.00 | 5,250.00 | 4,759.96 | 22,040 |
| 2021-10-18 | 5,220.00 | 5,220.00 | 5,170.00 | 5,190.00 | 4,705.56 | 16,039 |
| 2021-10-15 | 5,150.00 | 5,250.00 | 5,130.00 | 5,220.00 | 4,732.76 | 15,681 |
| 2021-10-14 | 5,070.00 | 5,190.00 | 5,040.00 | 5,150.00 | 4,669.30 | 31,442 |
← NewerPage 21 of 21 · 1,229 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 120.0000 KRW |
| 2024-12-27 | 120.0000 KRW |
| 2023-12-27 | 120.0000 KRW |
| 2022-12-28 | 120.0000 KRW |
| 2021-12-29 | 120.0000 KRW |
| 2020-12-29 | 100.0000 KRW |
| 2019-12-27 | 80.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.