Singsongholdin historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-21 | 7,230.00 | 7,260.00 | 7,100.00 | 7,110.00 | 7,110.00 | 115,976 |
| 2026-04-20 | 7,220.00 | 7,330.00 | 7,220.00 | 7,240.00 | 7,240.00 | 96,460 |
| 2026-04-17 | 7,360.00 | 7,360.00 | 7,150.00 | 7,220.00 | 7,220.00 | 85,203 |
| 2026-04-16 | 7,310.00 | 7,400.00 | 7,230.00 | 7,310.00 | 7,310.00 | 78,085 |
| 2026-04-15 | 7,300.00 | 7,330.00 | 7,030.00 | 7,260.00 | 7,260.00 | 151,228 |
| 2026-04-14 | 7,420.00 | 7,440.00 | 7,170.00 | 7,300.00 | 7,300.00 | 147,711 |
| 2026-04-13 | 7,450.00 | 7,540.00 | 7,290.00 | 7,370.00 | 7,370.00 | 205,142 |
| 2026-04-10 | 7,150.00 | 7,520.00 | 7,140.00 | 7,490.00 | 7,490.00 | 197,658 |
| 2026-04-09 | 6,960.00 | 7,250.00 | 6,960.00 | 7,150.00 | 7,150.00 | 152,769 |
| 2026-04-08 | 7,150.00 | 7,150.00 | 6,900.00 | 7,010.00 | 7,010.00 | 151,654 |
| 2026-04-07 | 6,940.00 | 7,250.00 | 6,860.00 | 7,210.00 | 7,210.00 | 330,000 |
| 2026-04-06 | 7,140.00 | 7,240.00 | 6,930.00 | 6,940.00 | 6,940.00 | 134,500 |
| 2026-04-03 | 6,940.00 | 7,090.00 | 6,890.00 | 7,040.00 | 7,040.00 | 52,009 |
| 2026-04-02 | 7,090.00 | 7,140.00 | 6,900.00 | 6,930.00 | 6,930.00 | 83,238 |
| 2026-04-01 | 6,930.00 | 7,110.00 | 6,930.00 | 7,090.00 | 7,090.00 | 50,812 |
| 2026-03-31 | 7,080.00 | 7,160.00 | 6,910.00 | 6,910.00 | 6,910.00 | 75,209 |
| 2026-03-30 | 7,050.00 | 7,260.00 | 6,970.00 | 7,110.00 | 7,110.00 | 100,624 |
| 2026-03-27 | 7,010.00 | 7,110.00 | 6,960.00 | 7,030.00 | 7,030.00 | 45,544 |
| 2026-03-26 | 7,120.00 | 7,120.00 | 6,995.00 | 7,100.00 | 7,100.00 | 59,128 |
| 2026-03-25 | 7,130.00 | 7,130.00 | 6,940.00 | 7,090.00 | 7,090.00 | 82,800 |
| 2026-03-24 | 7,060.00 | 7,100.00 | 6,920.00 | 7,100.00 | 7,100.00 | 84,664 |
| 2026-03-23 | 7,170.00 | 7,400.00 | 6,930.00 | 6,930.00 | 6,930.00 | 214,435 |
| 2026-03-20 | 7,150.00 | 7,330.00 | 7,110.00 | 7,170.00 | 7,170.00 | 252,075 |
| 2026-03-19 | 7,160.00 | 7,330.00 | 7,040.00 | 7,160.00 | 7,160.00 | 211,204 |
| 2026-03-18 | 7,200.00 | 7,210.00 | 6,990.00 | 7,080.00 | 7,080.00 | 115,177 |
| 2026-03-17 | 7,150.00 | 7,190.00 | 6,960.00 | 7,180.00 | 7,180.00 | 144,261 |
| 2026-03-16 | 6,980.00 | 7,250.00 | 6,930.00 | 7,150.00 | 7,150.00 | 220,982 |
| 2026-03-13 | 7,110.00 | 7,400.00 | 6,930.00 | 6,990.00 | 6,990.00 | 524,912 |
| 2026-03-12 | 6,740.00 | 7,120.00 | 6,720.00 | 7,060.00 | 7,060.00 | 427,413 |
| 2026-03-11 | 6,770.00 | 6,810.00 | 6,610.00 | 6,680.00 | 6,680.00 | 166,542 |
| 2026-03-10 | 6,860.00 | 7,020.00 | 6,600.00 | 6,740.00 | 6,740.00 | 474,885 |
| 2026-03-09 | 7,090.00 | 7,970.00 | 6,920.00 | 7,000.00 | 7,000.00 | 2,563,194 |
| 2026-03-06 | 6,740.00 | 7,200.00 | 6,710.00 | 6,980.00 | 6,980.00 | 565,054 |
| 2026-03-05 | 6,590.00 | 6,800.00 | 6,520.00 | 6,740.00 | 6,740.00 | 147,448 |
| 2026-03-04 | 6,870.00 | 7,160.00 | 6,420.00 | 6,490.00 | 6,490.00 | 724,720 |
| 2026-03-03 | 7,000.00 | 7,130.00 | 6,820.00 | 6,870.00 | 6,870.00 | 283,759 |
| 2026-02-27 | 6,890.00 | 6,960.00 | 6,800.00 | 6,840.00 | 6,840.00 | 25,269 |
| 2026-02-26 | 7,070.00 | 7,070.00 | 6,850.00 | 6,890.00 | 6,890.00 | 59,997 |
| 2026-02-25 | 7,130.00 | 7,150.00 | 7,020.00 | 7,060.00 | 7,060.00 | 52,509 |
| 2026-02-24 | 7,080.00 | 7,120.00 | 6,950.00 | 7,120.00 | 7,120.00 | 61,838 |
| 2026-02-23 | 6,940.00 | 7,070.00 | 6,940.00 | 7,070.00 | 7,070.00 | 82,289 |
| 2026-02-20 | 6,910.00 | 6,980.00 | 6,890.00 | 6,930.00 | 6,930.00 | 34,572 |
| 2026-02-19 | 6,900.00 | 7,000.00 | 6,850.00 | 6,940.00 | 6,940.00 | 58,010 |
| 2026-02-13 | 6,870.00 | 6,920.00 | 6,760.00 | 6,870.00 | 6,870.00 | 38,315 |
| 2026-02-12 | 6,760.00 | 6,950.00 | 6,750.00 | 6,870.00 | 6,870.00 | 70,108 |
| 2026-02-11 | 6,820.00 | 6,840.00 | 6,750.00 | 6,760.00 | 6,760.00 | 24,297 |
| 2026-02-10 | 6,780.00 | 6,820.00 | 6,720.00 | 6,780.00 | 6,780.00 | 17,674 |
| 2026-02-09 | 6,730.00 | 6,820.00 | 6,720.00 | 6,780.00 | 6,780.00 | 30,758 |
| 2026-02-06 | 6,740.00 | 6,940.00 | 6,440.00 | 6,780.00 | 6,780.00 | 149,991 |
| 2026-02-05 | 6,850.00 | 6,850.00 | 6,700.00 | 6,790.00 | 6,790.00 | 37,757 |
| 2026-02-04 | 6,650.00 | 6,840.00 | 6,600.00 | 6,840.00 | 6,840.00 | 55,774 |
| 2026-02-03 | 6,600.00 | 6,720.00 | 6,580.00 | 6,650.00 | 6,650.00 | 28,069 |
| 2026-02-02 | 6,730.00 | 6,780.00 | 6,570.00 | 6,570.00 | 6,570.00 | 52,499 |
| 2026-01-30 | 6,830.00 | 6,850.00 | 6,650.00 | 6,750.00 | 6,750.00 | 62,444 |
| 2026-01-29 | 6,800.00 | 6,810.00 | 6,700.00 | 6,790.00 | 6,790.00 | 36,734 |
| 2026-01-28 | 6,900.00 | 6,950.00 | 6,740.00 | 6,780.00 | 6,780.00 | 81,843 |
| 2026-01-27 | 6,900.00 | 7,030.00 | 6,840.00 | 6,880.00 | 6,880.00 | 36,716 |
| 2026-01-26 | 6,960.00 | 7,060.00 | 6,880.00 | 6,950.00 | 6,950.00 | 44,018 |
| 2026-01-23 | 7,020.00 | 7,200.00 | 6,820.00 | 6,980.00 | 6,980.00 | 140,766 |
| 2026-01-22 | 6,770.00 | 7,230.00 | 6,680.00 | 7,020.00 | 7,020.00 | 276,162 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 120.0000 KRW |
| 2024-12-27 | 120.0000 KRW |
| 2023-12-27 | 120.0000 KRW |
| 2022-12-28 | 120.0000 KRW |
| 2021-12-29 | 120.0000 KRW |
| 2020-12-29 | 100.0000 KRW |
| 2019-12-27 | 80.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.