Singsongholdin historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-21 | 6,800.00 | 6,800.00 | 6,660.00 | 6,680.00 | 6,680.00 | 28,564 |
| 2026-01-20 | 6,600.00 | 6,820.00 | 6,600.00 | 6,810.00 | 6,810.00 | 45,544 |
| 2026-01-19 | 6,760.00 | 6,760.00 | 6,650.00 | 6,670.00 | 6,670.00 | 32,198 |
| 2026-01-16 | 6,740.00 | 6,800.00 | 6,700.00 | 6,710.00 | 6,710.00 | 24,152 |
| 2026-01-15 | 6,720.00 | 6,760.00 | 6,710.00 | 6,740.00 | 6,740.00 | 22,066 |
| 2026-01-14 | 6,840.00 | 6,870.00 | 6,730.00 | 6,770.00 | 6,770.00 | 39,714 |
| 2026-01-13 | 6,700.00 | 6,800.00 | 6,700.00 | 6,800.00 | 6,800.00 | 24,573 |
| 2026-01-12 | 6,790.00 | 6,790.00 | 6,700.00 | 6,760.00 | 6,760.00 | 24,524 |
| 2026-01-09 | 6,750.00 | 6,840.00 | 6,670.00 | 6,790.00 | 6,790.00 | 23,627 |
| 2026-01-08 | 6,790.00 | 6,790.00 | 6,620.00 | 6,630.00 | 6,630.00 | 39,077 |
| 2026-01-07 | 6,820.00 | 6,840.00 | 6,720.00 | 6,790.00 | 6,790.00 | 32,935 |
| 2026-01-06 | 6,900.00 | 6,900.00 | 6,800.00 | 6,840.00 | 6,840.00 | 23,962 |
| 2026-01-05 | 6,900.00 | 6,980.00 | 6,850.00 | 6,900.00 | 6,900.00 | 49,321 |
| 2026-01-02 | 6,890.00 | 6,960.00 | 6,820.00 | 6,860.00 | 6,860.00 | 16,510 |
| 2025-12-30 | 6,970.00 | 6,970.00 | 6,890.00 | 6,890.00 | 6,890.00 | 7,546 |
| 2025-12-29 | 6,810.00 | 6,960.00 | 6,770.00 | 6,930.00 | 6,930.00 | 26,308 |
| 2025-12-26 | 6,870.00 | 6,940.00 | 6,800.00 | 6,840.00 | 6,720.00 | 24,867 |
| 2025-12-24 | 6,870.00 | 6,960.00 | 6,810.00 | 6,910.00 | 6,788.77 | 58,233 |
| 2025-12-23 | 6,970.00 | 6,990.00 | 6,810.00 | 6,870.00 | 6,749.47 | 41,391 |
| 2025-12-22 | 7,000.00 | 7,040.00 | 6,900.00 | 6,970.00 | 6,847.72 | 93,239 |
| 2025-12-19 | 7,100.00 | 7,130.00 | 6,900.00 | 7,040.00 | 6,916.49 | 42,170 |
| 2025-12-18 | 7,120.00 | 7,170.00 | 7,030.00 | 7,100.00 | 6,975.44 | 29,959 |
| 2025-12-17 | 7,190.00 | 7,210.00 | 7,130.00 | 7,130.00 | 7,004.91 | 45,888 |
| 2025-12-16 | 7,160.00 | 7,240.00 | 7,120.00 | 7,150.00 | 7,024.56 | 75,210 |
| 2025-12-15 | 7,030.00 | 7,210.00 | 7,020.00 | 7,190.00 | 7,063.86 | 100,780 |
| 2025-12-12 | 7,040.00 | 7,190.00 | 6,920.00 | 7,080.00 | 6,955.79 | 123,372 |
| 2025-12-11 | 6,710.00 | 7,220.00 | 6,710.00 | 7,030.00 | 6,906.67 | 211,063 |
| 2025-12-10 | 6,760.00 | 6,800.00 | 6,690.00 | 6,740.00 | 6,621.75 | 29,765 |
| 2025-12-09 | 6,720.00 | 6,800.00 | 6,660.00 | 6,740.00 | 6,621.75 | 39,439 |
| 2025-12-08 | 6,850.00 | 6,850.00 | 6,700.00 | 6,720.00 | 6,602.11 | 21,214 |
| 2025-12-05 | 6,750.00 | 6,800.00 | 6,720.00 | 6,750.00 | 6,631.58 | 20,676 |
| 2025-12-04 | 6,820.00 | 6,890.00 | 6,730.00 | 6,760.00 | 6,641.40 | 20,916 |
| 2025-12-03 | 6,780.00 | 6,820.00 | 6,770.00 | 6,800.00 | 6,680.70 | 16,021 |
| 2025-12-02 | 6,750.00 | 6,810.00 | 6,700.00 | 6,780.00 | 6,661.05 | 6,357 |
| 2025-12-01 | 6,750.00 | 6,850.00 | 6,710.00 | 6,710.00 | 6,592.28 | 18,463 |
| 2025-11-28 | 6,690.00 | 6,830.00 | 6,680.00 | 6,770.00 | 6,651.23 | 28,659 |
| 2025-11-27 | 6,730.00 | 6,780.00 | 6,670.00 | 6,700.00 | 6,582.46 | 10,453 |
| 2025-11-26 | 6,570.00 | 6,720.00 | 6,570.00 | 6,720.00 | 6,602.11 | 17,550 |
| 2025-11-25 | 6,670.00 | 6,730.00 | 6,520.00 | 6,530.00 | 6,415.44 | 33,714 |
| 2025-11-24 | 6,690.00 | 6,750.00 | 6,600.00 | 6,670.00 | 6,552.98 | 24,708 |
| 2025-11-21 | 6,720.00 | 6,780.00 | 6,540.00 | 6,690.00 | 6,572.63 | 40,813 |
| 2025-11-20 | 6,560.00 | 6,750.00 | 6,560.00 | 6,720.00 | 6,602.11 | 27,045 |
| 2025-11-19 | 6,620.00 | 6,720.00 | 6,450.00 | 6,560.00 | 6,444.91 | 36,053 |
| 2025-11-18 | 6,650.00 | 6,760.00 | 6,570.00 | 6,580.00 | 6,464.56 | 36,634 |
| 2025-11-17 | 6,680.00 | 6,760.00 | 6,670.00 | 6,730.00 | 6,611.93 | 13,229 |
| 2025-11-14 | 6,750.00 | 6,800.00 | 6,630.00 | 6,720.00 | 6,602.11 | 21,850 |
| 2025-11-13 | 6,800.00 | 6,810.00 | 6,730.00 | 6,800.00 | 6,680.70 | 27,953 |
| 2025-11-12 | 6,650.00 | 6,800.00 | 6,650.00 | 6,800.00 | 6,680.70 | 16,276 |
| 2025-11-11 | 6,710.00 | 6,800.00 | 6,640.00 | 6,650.00 | 6,533.33 | 41,276 |
| 2025-11-10 | 6,640.00 | 6,750.00 | 6,640.00 | 6,750.00 | 6,631.58 | 43,658 |
| 2025-11-07 | 6,630.00 | 6,720.00 | 6,610.00 | 6,630.00 | 6,513.68 | 55,584 |
| 2025-11-06 | 6,700.00 | 6,810.00 | 6,690.00 | 6,710.00 | 6,592.28 | 48,917 |
| 2025-11-05 | 6,770.00 | 6,770.00 | 6,580.00 | 6,690.00 | 6,572.63 | 76,071 |
| 2025-11-04 | 6,700.00 | 6,840.00 | 6,700.00 | 6,770.00 | 6,651.23 | 43,884 |
| 2025-11-03 | 6,880.00 | 6,970.00 | 6,700.00 | 6,750.00 | 6,631.58 | 94,306 |
| 2025-10-31 | 6,790.00 | 6,910.00 | 6,740.00 | 6,740.00 | 6,621.75 | 64,174 |
| 2025-10-30 | 6,860.00 | 6,970.00 | 6,790.00 | 6,790.00 | 6,670.88 | 110,989 |
| 2025-10-29 | 6,970.00 | 7,000.00 | 6,900.00 | 6,900.00 | 6,778.95 | 75,865 |
| 2025-10-28 | 7,000.00 | 7,030.00 | 6,930.00 | 7,000.00 | 6,877.19 | 50,719 |
| 2025-10-27 | 7,000.00 | 7,020.00 | 6,910.00 | 6,970.00 | 6,847.72 | 70,813 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 120.0000 KRW |
| 2024-12-27 | 120.0000 KRW |
| 2023-12-27 | 120.0000 KRW |
| 2022-12-28 | 120.0000 KRW |
| 2021-12-29 | 120.0000 KRW |
| 2020-12-29 | 100.0000 KRW |
| 2019-12-27 | 80.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.