Singsongholdin historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 7,050.00 | 7,060.00 | 6,960.00 | 6,990.00 | 6,867.37 | 69,023 |
| 2025-10-23 | 7,030.00 | 7,100.00 | 7,010.00 | 7,050.00 | 6,926.32 | 72,589 |
| 2025-10-22 | 6,900.00 | 7,070.00 | 6,880.00 | 7,050.00 | 6,926.32 | 117,160 |
| 2025-10-21 | 6,980.00 | 7,050.00 | 6,930.00 | 6,930.00 | 6,808.42 | 153,866 |
| 2025-10-20 | 7,060.00 | 7,210.00 | 6,990.00 | 7,030.00 | 6,906.67 | 189,269 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 120.0000 KRW |
| 2024-12-27 | 120.0000 KRW |
| 2023-12-27 | 120.0000 KRW |
| 2022-12-28 | 120.0000 KRW |
| 2021-12-29 | 120.0000 KRW |
| 2020-12-29 | 100.0000 KRW |
| 2019-12-27 | 80.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.