Taekyung Chem historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-02	13,130.00	13,200.00	13,030.00	13,170.00	12,494.61	34,905
2023-06-01	13,170.00	13,290.00	13,000.00	13,010.00	12,342.81	48,399
2023-05-31	13,230.00	13,520.00	13,050.00	13,230.00	12,551.53	31,460
2023-05-30	13,270.00	13,290.00	13,000.00	13,200.00	12,523.07	57,623
2023-05-26	13,590.00	13,590.00	13,000.00	13,190.00	12,513.58	126,993
2023-05-25	13,980.00	13,990.00	13,560.00	13,600.00	12,902.56	110,545
2023-05-24	14,210.00	14,210.00	13,910.00	13,980.00	13,263.07	62,108
2023-05-23	14,260.00	14,300.00	14,120.00	14,170.00	13,443.33	36,904
2023-05-22	14,030.00	14,240.00	13,900.00	14,180.00	13,452.81	73,049
2023-05-19	14,000.00	14,090.00	13,840.00	14,030.00	13,310.51	72,554
2023-05-18	14,200.00	14,280.00	13,850.00	13,950.00	13,234.61	91,400
2023-05-17	13,900.00	14,230.00	13,860.00	14,200.00	13,471.79	129,108
2023-05-16	13,920.00	14,150.00	13,650.00	13,850.00	13,139.74	113,464
2023-05-15	13,990.00	14,000.00	13,690.00	13,820.00	13,111.28	58,367
2023-05-14	13,750.00	13,750.00	13,750.00	13,750.00	13,044.86	0
2023-05-12	14,000.00	14,080.00	13,720.00	13,750.00	13,044.86	50,232
2023-05-11	14,230.00	14,230.00	13,940.00	13,980.00	13,263.07	40,367
2023-05-10	14,040.00	14,370.00	13,890.00	13,950.00	13,234.61	76,306
2023-05-09	14,050.00	14,150.00	13,560.00	13,980.00	13,263.07	70,126
2023-05-08	14,260.00	14,260.00	13,970.00	13,970.00	13,253.58	41,708
2023-05-04	14,200.00	14,300.00	14,010.00	14,020.00	13,301.02	57,489
2023-05-03	14,070.00	14,470.00	14,070.00	14,220.00	13,490.76	103,278
2023-05-02	14,140.00	14,270.00	14,030.00	14,140.00	13,414.86	33,565
2023-05-01	14,130.00	14,130.00	14,130.00	14,130.00	13,405.38	0
2023-04-28	14,170.00	14,420.00	14,050.00	14,130.00	13,405.38	69,043
2023-04-27	13,780.00	14,160.00	13,780.00	14,100.00	13,376.92	70,508
2023-04-26	13,600.00	14,270.00	13,480.00	13,800.00	13,092.30	83,482
2023-04-25	14,240.00	14,460.00	13,500.00	13,760.00	13,054.35	152,184
2023-04-24	14,660.00	14,830.00	14,220.00	14,240.00	13,509.74	104,486
2023-04-21	14,790.00	14,790.00	14,380.00	14,390.00	13,652.04	70,585
2023-04-20	15,200.00	15,200.00	14,530.00	14,790.00	14,031.53	150,838
2023-04-19	14,690.00	15,080.00	14,610.00	14,950.00	14,183.33	196,671
2023-04-18	14,380.00	14,650.00	14,370.00	14,640.00	13,889.22	61,357
2023-04-17	14,380.00	14,530.00	14,330.00	14,430.00	13,689.99	59,380
2023-04-14	14,420.00	14,750.00	14,300.00	14,380.00	13,642.56	102,469
2023-04-13	14,350.00	15,360.00	14,170.00	14,320.00	13,585.63	590,746
2023-04-12	14,490.00	14,510.00	14,210.00	14,260.00	13,528.71	61,988
2023-04-11	14,190.00	14,490.00	14,190.00	14,400.00	13,661.53	71,693
2023-04-10	14,260.00	14,310.00	14,080.00	14,190.00	13,462.30	40,390
2023-04-07	14,170.00	14,310.00	14,050.00	14,260.00	13,528.71	24,426
2023-04-06	14,190.00	14,260.00	14,080.00	14,120.00	13,395.89	49,102
2023-04-05	14,430.00	14,500.00	14,170.00	14,250.00	13,519.22	54,424
2023-04-04	14,550.00	14,590.00	14,330.00	14,390.00	13,652.04	79,110
2023-04-03	14,350.00	14,500.00	14,190.00	14,470.00	13,727.94	67,288
2023-03-31	14,200.00	14,390.00	14,080.00	14,220.00	13,490.76	52,159
2023-03-30	14,210.00	14,240.00	14,080.00	14,080.00	13,357.94	32,885
2023-03-29	14,040.00	14,390.00	14,030.00	14,210.00	13,481.27	46,352
2023-03-28	14,250.00	14,370.00	13,890.00	14,150.00	13,424.35	83,173
2023-03-27	14,090.00	14,450.00	14,010.00	14,250.00	13,519.22	72,818
2023-03-24	14,530.00	14,530.00	14,070.00	14,130.00	13,405.38	106,828
2023-03-23	13,940.00	14,750.00	13,930.00	14,530.00	13,784.86	241,450
2023-03-22	13,720.00	14,200.00	13,720.00	14,180.00	13,452.81	90,689
2023-03-21	13,650.00	13,770.00	13,600.00	13,690.00	12,987.94	34,562
2023-03-20	13,620.00	13,710.00	13,450.00	13,650.00	12,949.99	34,284
2023-03-19	13,620.00	13,620.00	13,620.00	13,620.00	12,921.53	0
2023-03-17	13,680.00	13,990.00	13,410.00	13,620.00	12,921.53	48,189
2023-03-16	13,820.00	14,000.00	13,360.00	13,650.00	12,949.99	75,171
2023-03-15	13,370.00	14,000.00	13,360.00	13,820.00	13,111.28	87,430
2023-03-14	13,480.00	13,650.00	13,050.00	13,230.00	12,551.53	94,271
2023-03-13	13,500.00	13,750.00	13,300.00	13,650.00	12,949.99	85,324

← NewerPage 15 of 22 · 1,272 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	180.0000 KRW
2024-12-27	180.0000 KRW
2023-12-27	200.0000 KRW
2022-12-28	200.0000 KRW
2021-12-29	220.0000 KRW
2020-12-29	200.0000 KRW
2019-12-27	150.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.