Taekyung Chem historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 4,730.00 | 4,865.00 | 4,710.00 | 4,865.00 | 4,865.00 | 11,087 |
| 2026-10-16 | 4,605.00 | 4,805.00 | 4,605.00 | 4,730.00 | 4,730.00 | 26,031 |
| 2026-10-15 | 4,775.00 | 4,775.00 | 4,580.00 | 4,645.00 | 4,645.00 | 48,593 |
| 2026-10-14 | 4,630.00 | 4,835.00 | 4,630.00 | 4,780.00 | 4,780.00 | 59,724 |
| 2026-10-13 | 4,730.00 | 4,785.00 | 4,570.00 | 4,650.00 | 4,650.00 | 51,832 |
| 2026-10-12 | 4,860.00 | 4,960.00 | 4,785.00 | 4,825.00 | 4,825.00 | 23,665 |
| 2026-10-08 | 4,865.00 | 4,900.00 | 4,805.00 | 4,850.00 | 4,850.00 | 27,370 |
| 2026-10-07 | 4,865.00 | 4,895.00 | 4,830.00 | 4,850.00 | 4,850.00 | 15,055 |
| 2026-10-06 | 4,810.00 | 4,880.00 | 4,810.00 | 4,850.00 | 4,850.00 | 20,003 |
| 2026-10-02 | 4,880.00 | 4,880.00 | 4,820.00 | 4,855.00 | 4,855.00 | 11,125 |
| 2026-10-01 | 4,800.00 | 4,880.00 | 4,795.00 | 4,845.00 | 4,845.00 | 15,304 |
| 2026-09-30 | 4,805.00 | 4,865.00 | 4,795.00 | 4,805.00 | 4,805.00 | 8,771 |
| 2026-09-29 | 4,940.00 | 4,970.00 | 4,805.00 | 4,820.00 | 4,820.00 | 42,577 |
| 2026-09-28 | 4,940.00 | 4,975.00 | 4,900.00 | 4,935.00 | 4,935.00 | 11,194 |
| 2026-09-23 | 5,080.00 | 5,080.00 | 4,915.00 | 4,940.00 | 4,940.00 | 17,001 |
| 2026-09-22 | 5,100.00 | 5,100.00 | 4,980.00 | 4,995.00 | 4,995.00 | 23,539 |
| 2026-09-21 | 4,920.00 | 5,160.00 | 4,905.00 | 5,050.00 | 5,050.00 | 102,909 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 180.0000 KRW |
| 2024-12-27 | 180.0000 KRW |
| 2023-12-27 | 200.0000 KRW |
| 2022-12-28 | 200.0000 KRW |
| 2021-12-29 | 220.0000 KRW |
| 2020-12-29 | 200.0000 KRW |
| 2019-12-27 | 150.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.