Taekyung Chem historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 4,730.00 | 4,865.00 | 4,710.00 | 4,865.00 | 4,865.00 | 11,087 |
| 2026-10-16 | 4,605.00 | 4,805.00 | 4,605.00 | 4,730.00 | 4,730.00 | 26,031 |
| 2026-10-15 | 4,775.00 | 4,775.00 | 4,580.00 | 4,645.00 | 4,645.00 | 48,593 |
| 2026-10-14 | 4,630.00 | 4,835.00 | 4,630.00 | 4,780.00 | 4,780.00 | 59,724 |
| 2026-10-13 | 4,730.00 | 4,785.00 | 4,570.00 | 4,650.00 | 4,650.00 | 51,832 |
| 2026-10-12 | 4,860.00 | 4,960.00 | 4,785.00 | 4,825.00 | 4,825.00 | 23,665 |
| 2026-10-08 | 4,865.00 | 4,900.00 | 4,805.00 | 4,850.00 | 4,850.00 | 27,370 |
| 2026-10-07 | 4,865.00 | 4,895.00 | 4,830.00 | 4,850.00 | 4,850.00 | 15,055 |
| 2026-10-06 | 4,810.00 | 4,880.00 | 4,810.00 | 4,850.00 | 4,850.00 | 20,003 |
| 2026-10-02 | 4,880.00 | 4,880.00 | 4,820.00 | 4,855.00 | 4,855.00 | 11,125 |
| 2026-10-01 | 4,800.00 | 4,880.00 | 4,795.00 | 4,845.00 | 4,845.00 | 15,304 |
| 2026-09-30 | 4,805.00 | 4,865.00 | 4,795.00 | 4,805.00 | 4,805.00 | 8,771 |
| 2026-09-29 | 4,940.00 | 4,970.00 | 4,805.00 | 4,820.00 | 4,820.00 | 42,577 |
| 2026-09-28 | 4,940.00 | 4,975.00 | 4,900.00 | 4,935.00 | 4,935.00 | 11,194 |
| 2026-09-23 | 5,080.00 | 5,080.00 | 4,915.00 | 4,940.00 | 4,940.00 | 17,001 |
| 2026-09-22 | 5,100.00 | 5,100.00 | 4,980.00 | 4,995.00 | 4,995.00 | 23,539 |
| 2026-09-21 | 4,920.00 | 5,160.00 | 4,905.00 | 5,050.00 | 5,050.00 | 102,909 |
| 2026-09-18 | 4,990.00 | 4,990.00 | 4,910.00 | 4,945.00 | 4,945.00 | 8,968 |
| 2026-09-17 | 4,965.00 | 4,985.00 | 4,930.00 | 4,940.00 | 4,940.00 | 7,709 |
| 2026-09-16 | 4,945.00 | 4,975.00 | 4,905.00 | 4,965.00 | 4,965.00 | 5,891 |
| 2026-09-15 | 4,980.00 | 4,980.00 | 4,905.00 | 4,950.00 | 4,950.00 | 11,023 |
| 2026-09-14 | 5,060.00 | 5,060.00 | 4,940.00 | 4,960.00 | 4,960.00 | 30,456 |
| 2026-09-11 | 5,110.00 | 5,140.00 | 5,050.00 | 5,060.00 | 5,060.00 | 14,200 |
| 2026-09-10 | 5,080.00 | 5,130.00 | 5,030.00 | 5,110.00 | 5,110.00 | 12,566 |
| 2026-09-09 | 5,150.00 | 5,160.00 | 5,080.00 | 5,080.00 | 5,080.00 | 13,290 |
| 2026-09-08 | 5,110.00 | 5,200.00 | 5,110.00 | 5,150.00 | 5,150.00 | 26,470 |
| 2026-09-07 | 5,100.00 | 5,180.00 | 5,100.00 | 5,150.00 | 5,150.00 | 29,696 |
| 2026-09-04 | 5,070.00 | 5,160.00 | 5,070.00 | 5,100.00 | 5,100.00 | 10,933 |
| 2026-09-03 | 5,150.00 | 5,220.00 | 5,060.00 | 5,090.00 | 5,090.00 | 25,330 |
| 2026-09-02 | 5,240.00 | 5,250.00 | 5,110.00 | 5,150.00 | 5,150.00 | 17,199 |
| 2026-09-01 | 5,210.00 | 5,290.00 | 5,170.00 | 5,240.00 | 5,240.00 | 7,694 |
| 2026-08-31 | 5,250.00 | 5,250.00 | 5,120.00 | 5,210.00 | 5,210.00 | 24,615 |
| 2026-08-28 | 5,200.00 | 5,250.00 | 5,150.00 | 5,250.00 | 5,250.00 | 12,720 |
| 2026-08-27 | 5,150.00 | 5,220.00 | 5,150.00 | 5,200.00 | 5,200.00 | 6,563 |
| 2026-08-26 | 5,190.00 | 5,240.00 | 5,100.00 | 5,150.00 | 5,150.00 | 21,227 |
| 2026-08-25 | 5,110.00 | 5,160.00 | 5,030.00 | 5,150.00 | 5,150.00 | 36,301 |
| 2026-08-24 | 5,080.00 | 5,570.00 | 5,020.00 | 5,150.00 | 5,150.00 | 71,007 |
| 2026-08-21 | 5,140.00 | 5,140.00 | 5,020.00 | 5,080.00 | 5,080.00 | 37,377 |
| 2026-08-20 | 5,220.00 | 5,260.00 | 5,160.00 | 5,160.00 | 5,160.00 | 22,861 |
| 2026-08-19 | 5,360.00 | 5,400.00 | 5,160.00 | 5,160.00 | 5,160.00 | 56,249 |
| 2026-08-18 | 5,570.00 | 5,580.00 | 5,370.00 | 5,410.00 | 5,410.00 | 23,767 |
| 2026-08-14 | 5,450.00 | 5,540.00 | 5,380.00 | 5,530.00 | 5,530.00 | 27,162 |
| 2026-08-13 | 5,630.00 | 5,680.00 | 5,410.00 | 5,420.00 | 5,420.00 | 48,736 |
| 2026-08-12 | 5,750.00 | 5,750.00 | 5,610.00 | 5,620.00 | 5,620.00 | 30,173 |
| 2026-08-11 | 5,730.00 | 5,790.00 | 5,670.00 | 5,750.00 | 5,750.00 | 32,084 |
| 2026-08-10 | 5,730.00 | 5,850.00 | 5,590.00 | 5,740.00 | 5,740.00 | 49,987 |
| 2026-08-07 | 5,740.00 | 5,800.00 | 5,630.00 | 5,730.00 | 5,730.00 | 38,159 |
| 2026-08-06 | 5,770.00 | 5,820.00 | 5,690.00 | 5,740.00 | 5,740.00 | 39,740 |
| 2026-08-05 | 5,780.00 | 5,900.00 | 5,740.00 | 5,770.00 | 5,770.00 | 38,905 |
| 2026-08-04 | 5,730.00 | 5,820.00 | 5,660.00 | 5,780.00 | 5,780.00 | 100,677 |
| 2026-08-03 | 5,400.00 | 5,790.00 | 5,400.00 | 5,790.00 | 5,790.00 | 110,489 |
| 2026-07-31 | 5,220.00 | 5,460.00 | 5,180.00 | 5,400.00 | 5,400.00 | 48,108 |
| 2026-07-30 | 5,000.00 | 5,360.00 | 5,000.00 | 5,110.00 | 5,110.00 | 45,978 |
| 2026-07-29 | 5,300.00 | 5,560.00 | 5,010.00 | 5,110.00 | 5,110.00 | 78,469 |
| 2026-07-28 | 5,760.00 | 5,760.00 | 5,300.00 | 5,300.00 | 5,300.00 | 74,066 |
| 2026-07-27 | 5,600.00 | 5,880.00 | 5,590.00 | 5,800.00 | 5,800.00 | 117,651 |
| 2026-07-24 | 5,610.00 | 5,740.00 | 5,450.00 | 5,560.00 | 5,560.00 | 64,178 |
| 2026-07-23 | 5,420.00 | 5,610.00 | 5,350.00 | 5,610.00 | 5,610.00 | 52,059 |
| 2026-07-22 | 5,390.00 | 5,490.00 | 5,370.00 | 5,400.00 | 5,400.00 | 63,809 |
| 2026-07-21 | 5,540.00 | 5,630.00 | 5,350.00 | 5,400.00 | 5,400.00 | 62,453 |
Page 1 of 5 · 244 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 180.0000 KRW |
| 2024-12-27 | 180.0000 KRW |
| 2023-12-27 | 200.0000 KRW |
| 2022-12-28 | 200.0000 KRW |
| 2021-12-29 | 220.0000 KRW |
| 2020-12-29 | 200.0000 KRW |
| 2019-12-27 | 150.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.