Taekyung Chem historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-21 | 8,810.00 | 8,830.00 | 8,680.00 | 8,710.00 | 8,710.00 | 85,988 |
| 2026-04-20 | 8,790.00 | 8,860.00 | 8,750.00 | 8,800.00 | 8,800.00 | 88,151 |
| 2026-04-17 | 8,790.00 | 8,900.00 | 8,680.00 | 8,780.00 | 8,780.00 | 93,615 |
| 2026-04-16 | 8,600.00 | 8,830.00 | 8,600.00 | 8,780.00 | 8,780.00 | 136,547 |
| 2026-04-15 | 8,790.00 | 8,790.00 | 8,520.00 | 8,600.00 | 8,600.00 | 186,386 |
| 2026-04-14 | 8,740.00 | 8,830.00 | 8,600.00 | 8,790.00 | 8,790.00 | 132,761 |
| 2026-04-13 | 8,830.00 | 8,840.00 | 8,530.00 | 8,770.00 | 8,770.00 | 205,099 |
| 2026-04-10 | 8,480.00 | 8,560.00 | 8,290.00 | 8,560.00 | 8,560.00 | 136,755 |
| 2026-04-09 | 8,260.00 | 8,600.00 | 8,260.00 | 8,390.00 | 8,390.00 | 256,428 |
| 2026-04-08 | 8,490.00 | 8,580.00 | 7,720.00 | 8,270.00 | 8,270.00 | 423,468 |
| 2026-04-07 | 9,000.00 | 9,370.00 | 8,700.00 | 8,750.00 | 8,750.00 | 556,781 |
| 2026-04-06 | 9,450.00 | 10,000.00 | 9,130.00 | 9,220.00 | 9,220.00 | 1,069,534 |
| 2026-04-03 | 9,250.00 | 9,720.00 | 9,220.00 | 9,360.00 | 9,360.00 | 653,687 |
| 2026-04-02 | 9,210.00 | 10,680.00 | 9,010.00 | 9,480.00 | 9,480.00 | 2,851,787 |
| 2026-04-01 | 9,550.00 | 9,550.00 | 9,010.00 | 9,190.00 | 9,190.00 | 598,638 |
| 2026-03-31 | 10,640.00 | 10,740.00 | 9,390.00 | 9,890.00 | 9,890.00 | 1,508,348 |
| 2026-03-30 | 9,950.00 | 11,640.00 | 9,400.00 | 10,680.00 | 10,680.00 | 8,536,782 |
| 2026-03-27 | 9,450.00 | 10,160.00 | 8,880.00 | 9,180.00 | 9,180.00 | 1,150,102 |
| 2026-03-26 | 8,950.00 | 9,930.00 | 8,850.00 | 9,220.00 | 9,220.00 | 1,505,842 |
| 2026-03-25 | 9,050.00 | 9,230.00 | 8,740.00 | 8,880.00 | 8,880.00 | 427,843 |
| 2026-03-24 | 8,600.00 | 9,150.00 | 8,510.00 | 8,910.00 | 8,910.00 | 637,337 |
| 2026-03-23 | 8,990.00 | 10,450.00 | 8,850.00 | 9,100.00 | 9,100.00 | 4,297,289 |
| 2026-03-20 | 8,850.00 | 9,070.00 | 8,530.00 | 8,600.00 | 8,600.00 | 291,518 |
| 2026-03-19 | 8,700.00 | 9,130.00 | 8,470.00 | 8,660.00 | 8,660.00 | 426,152 |
| 2026-03-18 | 8,560.00 | 8,630.00 | 8,380.00 | 8,470.00 | 8,470.00 | 173,974 |
| 2026-03-17 | 8,820.00 | 8,930.00 | 8,510.00 | 8,650.00 | 8,650.00 | 286,645 |
| 2026-03-16 | 8,970.00 | 9,960.00 | 8,570.00 | 9,000.00 | 9,000.00 | 2,116,518 |
| 2026-03-13 | 9,100.00 | 9,550.00 | 8,690.00 | 8,790.00 | 8,790.00 | 671,132 |
| 2026-03-12 | 8,900.00 | 9,190.00 | 8,540.00 | 8,550.00 | 8,550.00 | 400,942 |
| 2026-03-11 | 8,620.00 | 9,340.00 | 8,380.00 | 8,660.00 | 8,660.00 | 923,996 |
| 2026-03-10 | 7,930.00 | 9,430.00 | 7,930.00 | 8,540.00 | 8,540.00 | 790,574 |
| 2026-03-09 | 9,540.00 | 10,820.00 | 8,880.00 | 9,000.00 | 9,000.00 | 4,190,849 |
| 2026-03-06 | 8,370.00 | 10,450.00 | 8,140.00 | 8,950.00 | 8,950.00 | 5,241,132 |
| 2026-03-05 | 7,140.00 | 8,250.00 | 7,140.00 | 8,200.00 | 8,200.00 | 421,868 |
| 2026-03-04 | 7,510.00 | 7,560.00 | 6,970.00 | 7,000.00 | 7,000.00 | 82,360 |
| 2026-03-03 | 7,740.00 | 7,810.00 | 7,600.00 | 7,600.00 | 7,600.00 | 44,199 |
| 2026-02-27 | 7,990.00 | 7,990.00 | 7,750.00 | 7,810.00 | 7,810.00 | 31,195 |
| 2026-02-26 | 8,050.00 | 8,050.00 | 7,900.00 | 8,000.00 | 8,000.00 | 41,408 |
| 2026-02-25 | 8,110.00 | 8,110.00 | 8,010.00 | 8,050.00 | 8,050.00 | 25,025 |
| 2026-02-24 | 8,180.00 | 8,180.00 | 8,050.00 | 8,050.00 | 8,050.00 | 24,237 |
| 2026-02-23 | 8,180.00 | 8,200.00 | 8,040.00 | 8,100.00 | 8,100.00 | 47,676 |
| 2026-02-20 | 7,990.00 | 8,150.00 | 7,990.00 | 8,100.00 | 8,100.00 | 45,157 |
| 2026-02-19 | 7,990.00 | 8,090.00 | 7,890.00 | 7,990.00 | 7,990.00 | 28,676 |
| 2026-02-13 | 7,990.00 | 8,010.00 | 7,880.00 | 7,990.00 | 7,990.00 | 24,369 |
| 2026-02-12 | 7,980.00 | 8,010.00 | 7,900.00 | 7,990.00 | 7,990.00 | 24,146 |
| 2026-02-11 | 7,910.00 | 8,110.00 | 7,810.00 | 7,940.00 | 7,940.00 | 66,659 |
| 2026-02-10 | 7,700.00 | 7,910.00 | 7,700.00 | 7,890.00 | 7,890.00 | 28,018 |
| 2026-02-09 | 7,570.00 | 7,740.00 | 7,520.00 | 7,700.00 | 7,700.00 | 50,939 |
| 2026-02-06 | 7,560.00 | 7,570.00 | 7,280.00 | 7,460.00 | 7,460.00 | 29,905 |
| 2026-02-05 | 7,390.00 | 7,560.00 | 7,290.00 | 7,560.00 | 7,560.00 | 28,799 |
| 2026-02-04 | 7,180.00 | 7,390.00 | 7,170.00 | 7,390.00 | 7,390.00 | 32,984 |
| 2026-02-03 | 7,120.00 | 7,190.00 | 7,010.00 | 7,180.00 | 7,180.00 | 32,480 |
| 2026-02-02 | 7,410.00 | 7,410.00 | 7,070.00 | 7,070.00 | 7,070.00 | 70,268 |
| 2026-01-30 | 7,410.00 | 7,430.00 | 7,300.00 | 7,310.00 | 7,310.00 | 44,250 |
| 2026-01-29 | 7,560.00 | 7,570.00 | 7,360.00 | 7,410.00 | 7,410.00 | 49,989 |
| 2026-01-28 | 7,640.00 | 7,640.00 | 7,500.00 | 7,500.00 | 7,500.00 | 56,814 |
| 2026-01-27 | 7,620.00 | 7,650.00 | 7,560.00 | 7,640.00 | 7,640.00 | 23,682 |
| 2026-01-26 | 7,550.00 | 7,650.00 | 7,510.00 | 7,620.00 | 7,620.00 | 21,025 |
| 2026-01-23 | 7,390.00 | 7,550.00 | 7,370.00 | 7,550.00 | 7,550.00 | 38,362 |
| 2026-01-22 | 7,220.00 | 7,440.00 | 7,220.00 | 7,390.00 | 7,390.00 | 27,867 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 180.0000 KRW |
| 2024-12-27 | 180.0000 KRW |
| 2023-12-27 | 200.0000 KRW |
| 2022-12-28 | 200.0000 KRW |
| 2021-12-29 | 220.0000 KRW |
| 2020-12-29 | 200.0000 KRW |
| 2019-12-27 | 150.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.