Taekyung Chem historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 9,020.00 | 9,060.00 | 8,880.00 | 8,990.00 | 8,796.20 | 23,944 |
| 2025-10-23 | 9,140.00 | 9,140.00 | 9,020.00 | 9,020.00 | 8,825.56 | 22,810 |
| 2025-10-22 | 9,110.00 | 9,140.00 | 8,980.00 | 9,110.00 | 8,913.62 | 31,897 |
| 2025-10-21 | 8,950.00 | 9,110.00 | 8,950.00 | 9,040.00 | 8,845.13 | 30,753 |
| 2025-10-20 | 8,980.00 | 8,990.00 | 8,800.00 | 8,950.00 | 8,757.07 | 11,734 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 180.0000 KRW |
| 2024-12-27 | 180.0000 KRW |
| 2023-12-27 | 200.0000 KRW |
| 2022-12-28 | 200.0000 KRW |
| 2021-12-29 | 220.0000 KRW |
| 2020-12-29 | 200.0000 KRW |
| 2019-12-27 | 150.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.