Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 007370.KQ stock page

Jin Yang Pharmaceutical Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-07-203,890.003,890.003,740.003,740.003,740.007,684
2026-07-163,900.003,900.003,860.003,895.003,895.007,850
2026-07-153,810.003,940.003,805.003,895.003,895.009,514
2026-07-143,795.003,850.003,725.003,805.003,805.0023,805
2026-07-133,905.003,930.003,770.003,795.003,795.0028,623
2026-07-103,845.003,905.003,790.003,900.003,900.008,998
2026-07-093,855.003,855.003,755.003,825.003,825.0010,771
2026-07-083,790.003,925.003,780.003,825.003,825.0013,699
2026-07-073,870.003,915.003,810.003,845.003,845.0010,097
2026-07-063,750.003,875.003,750.003,875.003,875.0015,978
2026-07-033,790.003,790.003,665.003,780.003,780.0021,553
2026-07-023,730.003,795.003,670.003,695.003,695.0030,602
2026-07-013,675.003,780.003,675.003,760.003,760.005,550
2026-06-303,620.003,800.003,620.003,700.003,700.0025,324
2026-06-293,440.003,725.003,415.003,705.003,705.0030,461
2026-06-263,535.003,585.003,350.003,440.003,440.0040,345
2026-06-253,675.003,735.003,535.003,535.003,535.0049,633
2026-06-243,570.003,680.003,570.003,600.003,600.0019,895
2026-06-233,805.003,850.003,595.003,595.003,595.00141,768
2026-06-223,875.003,980.003,770.003,885.003,885.0037,396
2026-06-193,915.003,955.003,815.003,875.003,875.0038,077
2026-06-184,055.004,100.003,940.003,945.003,945.0066,319
2026-06-174,070.004,195.004,050.004,100.004,100.0021,971
2026-06-164,190.004,250.004,000.004,100.004,100.0024,018
2026-06-154,185.004,275.004,000.004,105.004,105.0011,762
2026-06-124,070.004,120.004,005.004,100.004,100.0020,678
2026-06-113,930.003,975.003,855.003,970.003,970.0013,951
2026-06-103,920.004,030.003,885.003,930.003,930.0034,245
2026-06-093,875.004,045.003,875.003,985.003,985.0024,375
2026-06-084,080.004,080.003,870.003,870.003,870.0056,448
2026-06-054,120.004,255.004,120.004,170.004,170.0027,369
2026-06-044,200.004,500.004,110.004,150.004,150.0084,504
2026-06-024,050.004,125.003,965.004,080.004,080.0032,839
2026-06-014,255.004,260.004,030.004,030.004,030.0075,670
2026-05-294,550.004,550.004,255.004,270.004,270.0051,433
2026-05-284,550.004,550.004,385.004,440.004,440.0016,902
2026-05-274,615.004,615.004,430.004,455.004,455.0033,025
2026-05-264,685.004,775.004,605.004,615.004,615.0017,606
2026-05-224,490.004,720.004,440.004,680.004,680.0035,619
2026-05-214,455.004,570.004,420.004,420.004,420.0037,983
2026-05-204,535.004,610.004,420.004,460.004,460.0038,935
2026-05-194,585.004,605.004,530.004,535.004,535.0013,640
2026-05-184,600.004,630.004,500.004,625.004,625.0025,815
2026-05-154,660.004,715.004,590.004,630.004,630.0032,183
2026-05-144,650.004,695.004,580.004,695.004,695.0022,921
2026-05-134,630.004,675.004,565.004,600.004,600.0017,695
2026-05-124,650.004,680.004,500.004,625.004,625.0033,477
2026-05-114,815.004,815.004,680.004,680.004,680.0045,949
2026-05-084,830.004,865.004,770.004,770.004,770.0051,414
2026-05-074,855.004,900.004,790.004,860.004,860.0034,618
2026-05-064,960.005,000.004,855.004,855.004,855.0055,794
2026-05-044,955.005,050.004,950.004,960.004,960.0092,294
2026-04-304,940.004,960.004,905.004,950.004,950.0041,583
2026-04-294,880.004,950.004,850.004,940.004,940.0034,280
2026-04-284,905.004,905.004,850.004,880.004,880.0023,864
2026-04-274,810.004,920.004,810.004,905.004,905.0059,945
2026-04-244,735.004,820.004,725.004,810.004,810.0025,479
2026-04-234,755.004,785.004,700.004,730.004,730.0031,550
2026-04-224,800.004,820.004,700.004,755.004,755.0038,599
2026-04-214,860.004,875.004,810.004,815.004,815.0030,286
← NewerPage 2 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29150.0000 KRW
2024-12-27150.0000 KRW
2023-12-27150.0000 KRW
2022-12-28150.0000 KRW
2021-12-29100.0000 KRW
2020-12-29100.0000 KRW
2019-12-27100.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.