Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 007370.KQ stock page

Jin Yang Pharmaceutical Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-193,875.003,935.003,845.003,900.003,900.006,719
2026-10-163,830.003,935.003,790.003,880.003,880.0010,882
2026-10-153,805.004,025.003,715.003,805.003,805.0027,133
2026-10-143,945.003,945.003,855.003,890.003,890.006,528
2026-10-133,820.003,930.003,750.003,900.003,900.006,413
2026-10-124,015.004,020.003,875.003,895.003,895.008,852
2026-10-083,995.004,010.003,950.003,995.003,995.008,081
2026-10-073,960.004,040.003,960.004,015.004,015.0021,399
2026-10-064,000.004,005.003,930.003,980.003,980.006,968
2026-10-023,965.003,980.003,940.003,975.003,975.003,994
2026-10-013,900.003,975.003,900.003,965.003,965.007,306
2026-09-304,000.004,010.003,940.003,945.003,945.009,914
2026-09-294,000.004,010.003,950.003,995.003,995.001,938
2026-09-283,930.004,015.003,930.004,010.004,010.008,926
2026-09-233,950.003,965.003,925.003,955.003,955.006,176
2026-09-223,935.003,970.003,920.003,945.003,945.007,330
2026-09-213,955.003,980.003,930.003,930.003,930.005,874
2026-09-184,000.004,000.003,905.003,975.003,975.0010,832
2026-09-173,980.004,010.003,955.004,000.004,000.005,477
2026-09-163,970.004,000.003,930.003,975.003,975.003,044
2026-09-153,955.004,010.003,930.003,965.003,965.004,344
2026-09-143,955.003,975.003,915.003,955.003,955.002,831
2026-09-113,960.003,970.003,855.003,955.003,955.005,989
2026-09-104,010.004,010.003,750.003,960.003,960.0013,321
2026-09-094,005.004,015.003,965.004,000.004,000.001,854
2026-09-084,000.004,025.003,985.004,005.004,005.0010,671
2026-09-074,020.004,025.003,985.004,000.004,000.004,171
2026-09-044,015.004,030.003,970.004,020.004,020.0011,032
2026-09-034,025.004,065.003,980.004,015.004,015.0016,695
2026-09-024,010.004,050.003,990.004,025.004,025.005,085
2026-09-014,060.004,090.004,000.004,050.004,050.008,170
2026-08-314,050.004,060.003,985.004,060.004,060.003,660
2026-08-284,045.004,075.004,005.004,060.004,060.009,618
2026-08-274,030.004,060.003,975.004,045.004,045.0012,413
2026-08-264,050.004,090.003,955.004,030.004,030.006,158
2026-08-254,030.004,035.003,935.004,025.004,025.008,054
2026-08-243,945.004,050.003,945.004,030.004,030.0021,857
2026-08-213,940.003,975.003,885.003,945.003,945.007,773
2026-08-204,050.004,050.003,910.003,990.003,990.0017,364
2026-08-194,000.004,010.003,905.003,950.003,950.0018,749
2026-08-184,050.004,055.003,940.004,025.004,025.0013,792
2026-08-144,000.004,080.003,995.004,050.004,050.0021,625
2026-08-134,030.004,045.003,950.004,000.004,000.0024,403
2026-08-124,020.004,050.003,990.004,000.004,000.009,725
2026-08-113,975.004,020.003,945.004,015.004,015.0026,116
2026-08-103,930.004,000.003,930.003,980.003,980.0014,325
2026-08-073,900.003,970.003,875.003,925.003,925.0010,636
2026-08-063,910.003,945.003,850.003,915.003,915.0017,326
2026-08-053,910.003,935.003,880.003,910.003,910.0031,368
2026-08-043,845.003,970.003,835.003,885.003,885.0035,077
2026-08-033,890.003,890.003,745.003,840.003,840.008,554
2026-07-313,790.003,820.003,645.003,820.003,820.0024,624
2026-07-303,500.003,735.003,500.003,640.003,640.009,423
2026-07-293,800.003,835.003,510.003,615.003,615.0018,074
2026-07-283,820.003,910.003,685.003,800.003,800.0018,087
2026-07-273,910.003,945.003,880.003,905.003,905.008,700
2026-07-243,925.003,955.003,855.003,890.003,890.007,269
2026-07-233,840.003,930.003,840.003,925.003,925.0012,842
2026-07-223,790.003,900.003,790.003,835.003,835.0019,195
2026-07-213,785.003,840.003,720.003,820.003,820.007,381
Page 1 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29150.0000 KRW
2024-12-27150.0000 KRW
2023-12-27150.0000 KRW
2022-12-28150.0000 KRW
2021-12-29100.0000 KRW
2020-12-29100.0000 KRW
2019-12-27100.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.