Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 007370.KQ stock page

Jin Yang Pharmaceutical Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-193,875.003,935.003,845.003,900.003,900.006,719
2026-10-163,830.003,935.003,790.003,880.003,880.0010,882
2026-10-153,805.004,025.003,715.003,805.003,805.0027,133
2026-10-143,945.003,945.003,855.003,890.003,890.006,528
2026-10-133,820.003,930.003,750.003,900.003,900.006,413
2026-10-124,015.004,020.003,875.003,895.003,895.008,852
2026-10-083,995.004,010.003,950.003,995.003,995.008,081
2026-10-073,960.004,040.003,960.004,015.004,015.0021,399
2026-10-064,000.004,005.003,930.003,980.003,980.006,968
2026-10-023,965.003,980.003,940.003,975.003,975.003,994
2026-10-013,900.003,975.003,900.003,965.003,965.007,306
2026-09-304,000.004,010.003,940.003,945.003,945.009,914
2026-09-294,000.004,010.003,950.003,995.003,995.001,938
2026-09-283,930.004,015.003,930.004,010.004,010.008,926
2026-09-233,950.003,965.003,925.003,955.003,955.006,176
2026-09-223,935.003,970.003,920.003,945.003,945.007,330
2026-09-213,955.003,980.003,930.003,930.003,930.005,874
Page 1 of 1 · 17 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29150.0000 KRW
2024-12-27150.0000 KRW
2023-12-27150.0000 KRW
2022-12-28150.0000 KRW
2021-12-29100.0000 KRW
2020-12-29100.0000 KRW
2019-12-27100.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.