Jin Yang Pharmaceutical Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-22 | 6,700.00 | 6,750.00 | 6,580.00 | 6,710.00 | 5,970.15 | 76,644 |
| 2021-11-19 | 6,580.00 | 6,710.00 | 6,520.00 | 6,700.00 | 5,961.25 | 68,713 |
| 2021-11-18 | 6,500.00 | 6,610.00 | 6,310.00 | 6,610.00 | 5,881.18 | 105,788 |
| 2021-11-17 | 6,680.00 | 6,700.00 | 6,450.00 | 6,500.00 | 5,783.30 | 110,678 |
| 2021-11-16 | 6,680.00 | 6,690.00 | 6,510.00 | 6,590.00 | 5,863.38 | 63,774 |
| 2021-11-15 | 6,550.00 | 6,680.00 | 6,490.00 | 6,650.00 | 5,916.76 | 94,852 |
| 2021-11-12 | 6,250.00 | 6,510.00 | 6,250.00 | 6,460.00 | 5,747.71 | 62,491 |
| 2021-11-11 | 6,300.00 | 6,430.00 | 6,230.00 | 6,250.00 | 5,560.87 | 87,871 |
| 2021-11-10 | 6,540.00 | 6,540.00 | 6,250.00 | 6,380.00 | 5,676.54 | 135,143 |
| 2021-11-09 | 6,650.00 | 6,710.00 | 6,460.00 | 6,540.00 | 5,818.89 | 73,170 |
| 2021-11-08 | 6,540.00 | 6,680.00 | 6,400.00 | 6,650.00 | 5,916.76 | 135,388 |
| 2021-11-05 | 6,850.00 | 6,890.00 | 6,570.00 | 6,620.00 | 5,890.07 | 187,165 |
| 2021-11-04 | 6,920.00 | 6,990.00 | 6,870.00 | 6,890.00 | 6,130.30 | 66,397 |
| 2021-11-03 | 7,000.00 | 7,070.00 | 6,840.00 | 6,920.00 | 6,156.99 | 96,886 |
| 2021-11-02 | 6,800.00 | 7,020.00 | 6,800.00 | 6,990.00 | 6,219.28 | 77,144 |
| 2021-11-01 | 6,820.00 | 6,960.00 | 6,790.00 | 6,800.00 | 6,050.23 | 93,129 |
| 2021-10-29 | 7,050.00 | 7,100.00 | 6,750.00 | 6,810.00 | 6,059.12 | 138,692 |
| 2021-10-28 | 7,050.00 | 7,150.00 | 7,020.00 | 7,040.00 | 6,263.76 | 87,798 |
| 2021-10-27 | 7,290.00 | 7,330.00 | 6,850.00 | 7,040.00 | 6,263.76 | 173,532 |
| 2021-10-26 | 7,250.00 | 7,370.00 | 7,230.00 | 7,260.00 | 6,459.51 | 113,842 |
| 2021-10-25 | 7,590.00 | 7,670.00 | 7,200.00 | 7,300.00 | 6,495.09 | 329,300 |
| 2021-10-22 | 7,310.00 | 7,680.00 | 7,250.00 | 7,640.00 | 6,797.61 | 288,478 |
| 2021-10-21 | 7,410.00 | 7,610.00 | 7,330.00 | 7,330.00 | 6,521.79 | 240,975 |
| 2021-10-20 | 7,550.00 | 7,600.00 | 7,310.00 | 7,440.00 | 6,619.66 | 222,444 |
| 2021-10-19 | 7,120.00 | 7,630.00 | 7,120.00 | 7,480.00 | 6,655.25 | 455,073 |
| 2021-10-18 | 7,200.00 | 7,260.00 | 7,030.00 | 7,110.00 | 6,326.04 | 134,252 |
| 2021-10-15 | 7,310.00 | 7,320.00 | 7,120.00 | 7,240.00 | 6,441.71 | 169,696 |
| 2021-10-14 | 7,090.00 | 7,370.00 | 7,080.00 | 7,190.00 | 6,397.22 | 426,861 |
← NewerPage 21 of 21 · 1,228 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 150.0000 KRW |
| 2024-12-27 | 150.0000 KRW |
| 2023-12-27 | 150.0000 KRW |
| 2022-12-28 | 150.0000 KRW |
| 2021-12-29 | 100.0000 KRW |
| 2020-12-29 | 100.0000 KRW |
| 2019-12-27 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.