Jin Yang Pharmaceutical Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-20 | 4,855.00 | 4,905.00 | 4,820.00 | 4,860.00 | 4,860.00 | 41,838 |
| 2026-04-17 | 4,790.00 | 4,900.00 | 4,710.00 | 4,865.00 | 4,865.00 | 87,343 |
| 2026-04-16 | 4,790.00 | 4,790.00 | 4,720.00 | 4,740.00 | 4,740.00 | 21,771 |
| 2026-04-15 | 4,730.00 | 4,780.00 | 4,655.00 | 4,730.00 | 4,730.00 | 49,618 |
| 2026-04-14 | 4,600.00 | 4,710.00 | 4,600.00 | 4,680.00 | 4,680.00 | 23,534 |
| 2026-04-13 | 4,615.00 | 4,635.00 | 4,550.00 | 4,625.00 | 4,625.00 | 17,189 |
| 2026-04-10 | 4,495.00 | 4,620.00 | 4,465.00 | 4,620.00 | 4,620.00 | 41,813 |
| 2026-04-09 | 4,520.00 | 4,565.00 | 4,490.00 | 4,495.00 | 4,495.00 | 40,591 |
| 2026-04-08 | 4,455.00 | 4,565.00 | 4,455.00 | 4,555.00 | 4,555.00 | 39,978 |
| 2026-04-07 | 4,385.00 | 4,455.00 | 4,385.00 | 4,420.00 | 4,420.00 | 30,098 |
| 2026-04-06 | 4,420.00 | 4,430.00 | 4,370.00 | 4,375.00 | 4,375.00 | 29,975 |
| 2026-04-03 | 4,400.00 | 4,445.00 | 4,390.00 | 4,415.00 | 4,415.00 | 15,141 |
| 2026-04-02 | 4,535.00 | 4,565.00 | 4,335.00 | 4,370.00 | 4,370.00 | 61,584 |
| 2026-04-01 | 4,450.00 | 4,530.00 | 4,430.00 | 4,525.00 | 4,525.00 | 33,277 |
| 2026-03-31 | 4,525.00 | 4,545.00 | 4,380.00 | 4,380.00 | 4,380.00 | 78,024 |
| 2026-03-30 | 4,620.00 | 4,620.00 | 4,510.00 | 4,525.00 | 4,525.00 | 52,651 |
| 2026-03-27 | 4,575.00 | 4,665.00 | 4,510.00 | 4,655.00 | 4,655.00 | 52,268 |
| 2026-03-26 | 4,625.00 | 4,770.00 | 4,610.00 | 4,615.00 | 4,615.00 | 50,103 |
| 2026-03-25 | 4,605.00 | 4,630.00 | 4,555.00 | 4,625.00 | 4,625.00 | 42,453 |
| 2026-03-24 | 4,560.00 | 4,620.00 | 4,495.00 | 4,610.00 | 4,610.00 | 38,715 |
| 2026-03-23 | 4,570.00 | 4,635.00 | 4,480.00 | 4,520.00 | 4,520.00 | 35,029 |
| 2026-03-20 | 4,520.00 | 4,650.00 | 4,500.00 | 4,640.00 | 4,640.00 | 30,651 |
| 2026-03-19 | 4,545.00 | 4,570.00 | 4,445.00 | 4,520.00 | 4,520.00 | 38,526 |
| 2026-03-18 | 4,560.00 | 4,610.00 | 4,545.00 | 4,580.00 | 4,580.00 | 25,660 |
| 2026-03-17 | 4,570.00 | 4,595.00 | 4,525.00 | 4,565.00 | 4,565.00 | 16,253 |
| 2026-03-16 | 4,600.00 | 4,655.00 | 4,525.00 | 4,525.00 | 4,525.00 | 27,052 |
| 2026-03-13 | 4,605.00 | 4,640.00 | 4,530.00 | 4,600.00 | 4,600.00 | 54,986 |
| 2026-03-12 | 4,630.00 | 4,690.00 | 4,585.00 | 4,605.00 | 4,605.00 | 42,528 |
| 2026-03-11 | 4,565.00 | 4,685.00 | 4,505.00 | 4,630.00 | 4,630.00 | 39,352 |
| 2026-03-10 | 4,540.00 | 4,710.00 | 4,510.00 | 4,560.00 | 4,560.00 | 28,513 |
| 2026-03-09 | 4,655.00 | 4,665.00 | 4,470.00 | 4,515.00 | 4,515.00 | 43,992 |
| 2026-03-06 | 4,580.00 | 4,755.00 | 4,555.00 | 4,700.00 | 4,700.00 | 46,000 |
| 2026-03-05 | 4,505.00 | 4,665.00 | 4,505.00 | 4,630.00 | 4,630.00 | 67,570 |
| 2026-03-04 | 4,850.00 | 4,880.00 | 4,350.00 | 4,370.00 | 4,370.00 | 198,042 |
| 2026-03-03 | 5,000.00 | 5,030.00 | 4,900.00 | 4,900.00 | 4,900.00 | 73,732 |
| 2026-02-27 | 5,020.00 | 5,070.00 | 4,975.00 | 5,040.00 | 5,040.00 | 50,495 |
| 2026-02-26 | 5,170.00 | 5,190.00 | 5,020.00 | 5,020.00 | 5,020.00 | 79,601 |
| 2026-02-25 | 5,190.00 | 5,200.00 | 5,110.00 | 5,150.00 | 5,150.00 | 61,222 |
| 2026-02-24 | 5,150.00 | 5,200.00 | 5,090.00 | 5,180.00 | 5,180.00 | 58,039 |
| 2026-02-23 | 5,150.00 | 5,210.00 | 5,110.00 | 5,150.00 | 5,150.00 | 59,556 |
| 2026-02-20 | 5,050.00 | 5,230.00 | 5,050.00 | 5,150.00 | 5,150.00 | 101,647 |
| 2026-02-19 | 5,000.00 | 5,160.00 | 5,000.00 | 5,150.00 | 5,150.00 | 90,372 |
| 2026-02-13 | 5,090.00 | 5,090.00 | 4,995.00 | 5,000.00 | 5,000.00 | 50,757 |
| 2026-02-12 | 5,100.00 | 5,130.00 | 5,050.00 | 5,090.00 | 5,090.00 | 51,660 |
| 2026-02-11 | 5,050.00 | 5,100.00 | 5,030.00 | 5,090.00 | 5,090.00 | 40,271 |
| 2026-02-10 | 5,090.00 | 5,100.00 | 5,000.00 | 5,050.00 | 5,050.00 | 41,842 |
| 2026-02-09 | 5,000.00 | 5,080.00 | 5,000.00 | 5,050.00 | 5,050.00 | 32,356 |
| 2026-02-06 | 5,010.00 | 5,050.00 | 4,880.00 | 5,000.00 | 5,000.00 | 59,198 |
| 2026-02-05 | 5,130.00 | 5,130.00 | 5,000.00 | 5,050.00 | 5,050.00 | 27,208 |
| 2026-02-04 | 5,010.00 | 5,100.00 | 5,000.00 | 5,080.00 | 5,080.00 | 28,707 |
| 2026-02-03 | 5,010.00 | 5,050.00 | 4,955.00 | 5,010.00 | 5,010.00 | 45,705 |
| 2026-02-02 | 4,975.00 | 5,210.00 | 4,930.00 | 4,965.00 | 4,965.00 | 69,786 |
| 2026-01-30 | 5,080.00 | 5,100.00 | 5,000.00 | 5,000.00 | 5,000.00 | 56,952 |
| 2026-01-29 | 5,110.00 | 5,130.00 | 5,000.00 | 5,090.00 | 5,090.00 | 55,870 |
| 2026-01-28 | 5,060.00 | 5,150.00 | 5,040.00 | 5,120.00 | 5,120.00 | 66,129 |
| 2026-01-27 | 5,020.00 | 5,090.00 | 4,995.00 | 5,060.00 | 5,060.00 | 71,158 |
| 2026-01-26 | 4,930.00 | 5,080.00 | 4,930.00 | 5,010.00 | 5,010.00 | 69,886 |
| 2026-01-23 | 4,845.00 | 4,945.00 | 4,840.00 | 4,935.00 | 4,935.00 | 38,409 |
| 2026-01-22 | 4,835.00 | 4,875.00 | 4,805.00 | 4,840.00 | 4,840.00 | 32,168 |
| 2026-01-21 | 4,895.00 | 4,900.00 | 4,785.00 | 4,830.00 | 4,830.00 | 19,149 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 150.0000 KRW |
| 2024-12-27 | 150.0000 KRW |
| 2023-12-27 | 150.0000 KRW |
| 2022-12-28 | 150.0000 KRW |
| 2021-12-29 | 100.0000 KRW |
| 2020-12-29 | 100.0000 KRW |
| 2019-12-27 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.