Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 007610.KO stock page

Seondo Electric Co., Ltd. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-08-072,975.002,975.002,975.002,975.002,975.000
2024-08-062,975.002,975.002,975.002,975.002,975.000
2024-08-052,975.002,975.002,975.002,975.002,975.000
2024-08-022,975.002,975.002,975.002,975.002,975.000
2024-08-012,975.002,975.002,975.002,975.002,975.000
2024-07-312,975.002,975.002,975.002,975.002,975.000
2024-07-302,975.002,975.002,975.002,975.002,975.000
2024-07-292,975.002,975.002,975.002,975.002,975.000
2024-07-262,975.002,975.002,975.002,975.002,975.000
2024-07-252,975.002,975.002,975.002,975.002,975.000
2024-07-242,975.002,975.002,975.002,975.002,975.000
2024-07-232,975.002,975.002,975.002,975.002,975.000
2024-07-222,975.002,975.002,975.002,975.002,975.000
2024-07-192,975.002,975.002,975.002,975.002,975.000
2024-07-182,975.002,975.002,975.002,975.002,975.000
2024-07-172,975.002,975.002,975.002,975.002,975.000
2024-07-162,975.002,975.002,975.002,975.002,975.000
2024-07-152,975.002,975.002,975.002,975.002,975.000
2024-07-122,975.002,975.002,975.002,975.002,975.000
2024-07-112,975.002,975.002,975.002,975.002,975.000
2024-07-102,975.002,975.002,975.002,975.002,975.000
2024-07-092,975.002,975.002,975.002,975.002,975.000
2024-07-082,975.002,975.002,975.002,975.002,975.000
2024-07-052,975.002,975.002,975.002,975.002,975.000
2024-07-042,975.002,975.002,975.002,975.002,975.000
2024-07-032,975.002,975.002,975.002,975.002,975.000
2024-07-022,975.002,975.002,975.002,975.002,975.000
2024-07-012,975.002,975.002,975.002,975.002,975.000
2024-06-282,975.002,975.002,975.002,975.002,975.000
2024-06-272,975.002,975.002,975.002,975.002,975.000
2024-06-262,975.002,975.002,975.002,975.002,975.000
2024-06-252,975.002,975.002,975.002,975.002,975.000
2024-06-242,975.002,975.002,975.002,975.002,975.000
2024-06-212,975.002,975.002,975.002,975.002,975.000
2024-06-202,975.002,975.002,975.002,975.002,975.000
2024-06-192,975.002,975.002,975.002,975.002,975.000
2024-06-182,975.002,975.002,975.002,975.002,975.000
2024-06-172,975.002,975.002,975.002,975.002,975.000
2024-06-142,975.002,975.002,975.002,975.002,975.000
2024-06-132,975.002,975.002,975.002,975.002,975.000
2024-06-122,975.002,975.002,975.002,975.002,975.000
2024-06-112,975.002,975.002,975.002,975.002,975.000
2024-06-102,975.002,975.002,975.002,975.002,975.000
2024-06-072,975.002,975.002,975.002,975.002,975.000
2024-06-052,975.002,975.002,975.002,975.002,975.000
2024-06-042,975.002,975.002,975.002,975.002,975.000
2024-06-032,975.002,975.002,975.002,975.002,975.000
2024-05-312,975.002,975.002,975.002,975.002,975.000
2024-05-302,975.002,975.002,975.002,975.002,975.000
2024-05-292,975.002,975.002,975.002,975.002,975.000
2024-05-282,975.002,975.002,975.002,975.002,975.000
2024-05-272,975.002,975.002,975.002,975.002,975.000
2024-05-242,975.002,975.002,975.002,975.002,975.000
2024-05-232,975.002,975.002,975.002,975.002,975.000
2024-05-222,975.002,975.002,975.002,975.002,975.000
2024-05-212,975.002,975.002,975.002,975.002,975.000
2024-05-202,975.002,975.002,975.002,975.002,975.000
2024-05-172,975.002,975.002,975.002,975.002,975.000
2024-05-162,975.002,975.002,975.002,975.002,975.000
2024-05-142,975.002,975.002,975.002,975.002,975.000
← NewerPage 10 of 21 · 1,236 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2021-12-295.0000 KRW
2020-12-295.0000 KRW
2019-12-2725.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.