Seondo Electric Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 3,520.00 | 3,870.00 | 3,460.00 | 3,685.00 | 3,685.00 | 190,302 |
| 2026-10-16 | 3,500.00 | 3,680.00 | 3,485.00 | 3,630.00 | 3,630.00 | 108,021 |
| 2026-10-15 | 3,670.00 | 3,670.00 | 3,425.00 | 3,485.00 | 3,485.00 | 200,109 |
| 2026-10-14 | 3,820.00 | 3,910.00 | 3,705.00 | 3,765.00 | 3,765.00 | 127,829 |
| 2026-10-13 | 3,845.00 | 3,980.00 | 3,605.00 | 3,770.00 | 3,770.00 | 253,098 |
| 2026-10-12 | 4,070.00 | 4,135.00 | 3,865.00 | 3,875.00 | 3,875.00 | 188,745 |
| 2026-10-08 | 4,290.00 | 4,290.00 | 4,030.00 | 4,065.00 | 4,065.00 | 265,712 |
| 2026-10-07 | 4,500.00 | 4,580.00 | 4,210.00 | 4,240.00 | 4,240.00 | 515,188 |
| 2026-10-06 | 4,270.00 | 4,390.00 | 4,265.00 | 4,375.00 | 4,375.00 | 211,567 |
| 2026-10-02 | 4,450.00 | 4,480.00 | 4,255.00 | 4,270.00 | 4,270.00 | 661,424 |
| 2026-10-01 | 4,305.00 | 4,345.00 | 4,200.00 | 4,320.00 | 4,320.00 | 540,106 |
| 2026-09-30 | 4,410.00 | 4,455.00 | 4,255.00 | 4,300.00 | 4,300.00 | 179,249 |
| 2026-09-29 | 4,380.00 | 4,380.00 | 4,215.00 | 4,340.00 | 4,340.00 | 251,427 |
| 2026-09-28 | 4,510.00 | 4,550.00 | 4,295.00 | 4,370.00 | 4,370.00 | 298,171 |
| 2026-09-23 | 4,520.00 | 4,585.00 | 4,415.00 | 4,415.00 | 4,415.00 | 358,320 |
| 2026-09-22 | 4,815.00 | 4,935.00 | 4,495.00 | 4,495.00 | 4,495.00 | 1,236,584 |
| 2026-09-21 | 5,100.00 | 5,350.00 | 4,715.00 | 4,720.00 | 4,720.00 | 3,383,595 |
| 2026-09-18 | 3,815.00 | 4,945.00 | 3,815.00 | 4,945.00 | 4,945.00 | 8,263,126 |
| 2026-09-17 | 3,810.00 | 3,865.00 | 3,785.00 | 3,805.00 | 3,805.00 | 65,618 |
| 2026-09-16 | 3,885.00 | 3,935.00 | 3,775.00 | 3,805.00 | 3,805.00 | 100,507 |
| 2026-09-15 | 4,000.00 | 4,000.00 | 3,795.00 | 3,800.00 | 3,800.00 | 116,594 |
| 2026-09-14 | 3,990.00 | 4,080.00 | 3,890.00 | 3,925.00 | 3,925.00 | 86,444 |
| 2026-09-11 | 4,090.00 | 4,110.00 | 4,010.00 | 4,050.00 | 4,050.00 | 148,194 |
| 2026-09-10 | 4,000.00 | 4,745.00 | 3,920.00 | 4,150.00 | 4,150.00 | 1,180,062 |
| 2026-09-09 | 4,040.00 | 4,135.00 | 3,990.00 | 4,040.00 | 4,040.00 | 171,379 |
| 2026-09-08 | 3,935.00 | 4,035.00 | 3,920.00 | 3,980.00 | 3,980.00 | 166,284 |
| 2026-09-07 | 3,970.00 | 4,020.00 | 3,925.00 | 3,935.00 | 3,935.00 | 102,535 |
| 2026-09-04 | 3,930.00 | 3,985.00 | 3,755.00 | 3,940.00 | 3,940.00 | 70,390 |
| 2026-09-03 | 3,990.00 | 3,995.00 | 3,865.00 | 3,870.00 | 3,870.00 | 103,722 |
| 2026-09-02 | 3,945.00 | 4,010.00 | 3,880.00 | 3,990.00 | 3,990.00 | 65,410 |
| 2026-09-01 | 4,045.00 | 4,200.00 | 3,975.00 | 4,020.00 | 4,020.00 | 109,324 |
| 2026-08-31 | 3,990.00 | 4,070.00 | 3,905.00 | 4,040.00 | 4,040.00 | 120,269 |
| 2026-08-28 | 4,105.00 | 4,230.00 | 4,030.00 | 4,030.00 | 4,030.00 | 110,016 |
| 2026-08-27 | 4,155.00 | 4,570.00 | 4,100.00 | 4,190.00 | 4,190.00 | 506,641 |
| 2026-08-26 | 4,100.00 | 4,120.00 | 3,985.00 | 4,005.00 | 4,005.00 | 124,056 |
| 2026-08-25 | 3,955.00 | 4,040.00 | 3,740.00 | 4,015.00 | 4,015.00 | 254,081 |
| 2026-08-24 | 4,080.00 | 4,080.00 | 3,880.00 | 3,895.00 | 3,895.00 | 277,831 |
| 2026-08-21 | 4,240.00 | 4,275.00 | 3,995.00 | 4,050.00 | 4,050.00 | 188,656 |
| 2026-08-20 | 4,330.00 | 4,370.00 | 4,220.00 | 4,295.00 | 4,295.00 | 174,189 |
| 2026-08-19 | 4,275.00 | 4,475.00 | 4,190.00 | 4,295.00 | 4,295.00 | 220,194 |
| 2026-08-18 | 4,545.00 | 4,630.00 | 4,350.00 | 4,375.00 | 4,375.00 | 191,070 |
| 2026-08-14 | 4,605.00 | 4,620.00 | 4,395.00 | 4,525.00 | 4,525.00 | 249,244 |
| 2026-08-13 | 4,750.00 | 4,855.00 | 4,620.00 | 4,630.00 | 4,630.00 | 428,776 |
| 2026-08-12 | 4,725.00 | 5,280.00 | 4,640.00 | 4,720.00 | 4,720.00 | 1,931,993 |
| 2026-08-11 | 4,450.00 | 4,610.00 | 4,365.00 | 4,500.00 | 4,500.00 | 212,985 |
| 2026-08-10 | 4,350.00 | 4,700.00 | 4,330.00 | 4,490.00 | 4,490.00 | 420,388 |
| 2026-08-07 | 4,595.00 | 4,630.00 | 4,200.00 | 4,265.00 | 4,265.00 | 291,947 |
| 2026-08-06 | 4,635.00 | 4,730.00 | 4,400.00 | 4,540.00 | 4,540.00 | 506,209 |
| 2026-08-05 | 4,300.00 | 5,070.00 | 4,115.00 | 4,670.00 | 4,670.00 | 2,905,915 |
| 2026-08-04 | 3,950.00 | 4,190.00 | 3,800.00 | 4,005.00 | 4,005.00 | 263,799 |
| 2026-08-03 | 3,830.00 | 4,045.00 | 3,730.00 | 3,860.00 | 3,860.00 | 328,336 |
| 2026-07-31 | 3,680.00 | 3,945.00 | 3,550.00 | 3,740.00 | 3,740.00 | 477,295 |
| 2026-07-30 | 3,300.00 | 3,575.00 | 3,275.00 | 3,405.00 | 3,405.00 | 186,074 |
| 2026-07-29 | 3,855.00 | 3,870.00 | 3,300.00 | 3,445.00 | 3,445.00 | 311,604 |
| 2026-07-28 | 4,000.00 | 4,000.00 | 3,720.00 | 3,795.00 | 3,795.00 | 274,350 |
| 2026-07-27 | 4,425.00 | 4,470.00 | 4,090.00 | 4,150.00 | 4,150.00 | 287,822 |
| 2026-07-24 | 4,585.00 | 4,605.00 | 4,300.00 | 4,300.00 | 4,300.00 | 393,968 |
| 2026-07-23 | 4,380.00 | 5,000.00 | 4,370.00 | 4,725.00 | 4,725.00 | 1,136,559 |
| 2026-07-22 | 4,500.00 | 4,600.00 | 4,330.00 | 4,330.00 | 4,330.00 | 603,123 |
| 2026-07-21 | 4,400.00 | 4,460.00 | 4,120.00 | 4,380.00 | 4,380.00 | 469,966 |
Page 1 of 21 · 1,240 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-12-29 | 5.0000 KRW |
| 2020-12-29 | 5.0000 KRW |
| 2019-12-27 | 25.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.