Seondo Electric Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 3,520.00 | 3,870.00 | 3,460.00 | 3,685.00 | 3,685.00 | 190,302 |
| 2026-10-16 | 3,500.00 | 3,680.00 | 3,485.00 | 3,630.00 | 3,630.00 | 108,021 |
| 2026-10-15 | 3,670.00 | 3,670.00 | 3,425.00 | 3,485.00 | 3,485.00 | 200,109 |
| 2026-10-14 | 3,820.00 | 3,910.00 | 3,705.00 | 3,765.00 | 3,765.00 | 127,829 |
| 2026-10-13 | 3,845.00 | 3,980.00 | 3,605.00 | 3,770.00 | 3,770.00 | 253,098 |
| 2026-10-12 | 4,070.00 | 4,135.00 | 3,865.00 | 3,875.00 | 3,875.00 | 188,745 |
| 2026-10-08 | 4,290.00 | 4,290.00 | 4,030.00 | 4,065.00 | 4,065.00 | 265,712 |
| 2026-10-07 | 4,500.00 | 4,580.00 | 4,210.00 | 4,240.00 | 4,240.00 | 515,188 |
| 2026-10-06 | 4,270.00 | 4,390.00 | 4,265.00 | 4,375.00 | 4,375.00 | 211,567 |
| 2026-10-02 | 4,450.00 | 4,480.00 | 4,255.00 | 4,270.00 | 4,270.00 | 661,424 |
| 2026-10-01 | 4,305.00 | 4,345.00 | 4,200.00 | 4,320.00 | 4,320.00 | 540,106 |
| 2026-09-30 | 4,410.00 | 4,455.00 | 4,255.00 | 4,300.00 | 4,300.00 | 179,249 |
| 2026-09-29 | 4,380.00 | 4,380.00 | 4,215.00 | 4,340.00 | 4,340.00 | 251,427 |
| 2026-09-28 | 4,510.00 | 4,550.00 | 4,295.00 | 4,370.00 | 4,370.00 | 298,171 |
| 2026-09-23 | 4,520.00 | 4,585.00 | 4,415.00 | 4,415.00 | 4,415.00 | 358,320 |
| 2026-09-22 | 4,815.00 | 4,935.00 | 4,495.00 | 4,495.00 | 4,495.00 | 1,236,584 |
| 2026-09-21 | 5,100.00 | 5,350.00 | 4,715.00 | 4,720.00 | 4,720.00 | 3,383,595 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-12-29 | 5.0000 KRW |
| 2020-12-29 | 5.0000 KRW |
| 2019-12-27 | 25.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.