Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 007610.KO stock page

Seondo Electric Co., Ltd. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-05-132,975.002,975.002,975.002,975.002,975.000
2024-05-102,975.002,975.002,975.002,975.002,975.000
2024-05-092,975.002,975.002,975.002,975.002,975.000
2024-05-082,975.002,975.002,975.002,975.002,975.000
2024-05-072,975.002,975.002,975.002,975.002,975.000
2024-05-032,975.002,975.002,975.002,975.002,975.000
2024-05-022,975.002,975.002,975.002,975.002,975.000
2024-04-302,975.002,975.002,975.002,975.002,975.000
2024-04-292,975.002,975.002,975.002,975.002,975.000
2024-04-262,975.002,975.002,975.002,975.002,975.000
2024-04-252,975.002,975.002,975.002,975.002,975.000
2024-04-242,975.002,975.002,975.002,975.002,975.000
2024-04-232,975.002,975.002,975.002,975.002,975.000
2024-04-222,975.002,975.002,975.002,975.002,975.000
2024-04-192,975.002,975.002,975.002,975.002,975.000
2024-04-182,975.002,975.002,975.002,975.002,975.000
2024-04-172,975.002,975.002,975.002,975.002,975.000
2024-04-162,975.002,975.002,975.002,975.002,975.000
2024-04-152,975.002,975.002,975.002,975.002,975.000
2024-04-122,975.002,975.002,975.002,975.002,975.000
2024-04-112,975.002,975.002,975.002,975.002,975.000
2024-04-092,975.002,975.002,975.002,975.002,975.000
2024-04-082,975.002,975.002,975.002,975.002,975.000
2024-04-052,975.002,975.002,975.002,975.002,975.000
2024-04-042,975.002,975.002,975.002,975.002,975.000
2024-04-032,975.002,975.002,975.002,975.002,975.000
2024-04-022,975.002,975.002,975.002,975.002,975.000
2024-04-012,975.002,975.002,975.002,975.002,975.000
2024-03-292,975.002,975.002,975.002,975.002,975.000
2024-03-282,975.002,975.002,975.002,975.002,975.000
2024-03-272,975.002,975.002,975.002,975.002,975.000
2024-03-262,975.002,975.002,975.002,975.002,975.000
2024-03-252,975.002,975.002,975.002,975.002,975.000
2024-03-222,975.002,975.002,975.002,975.002,975.000
2024-03-212,975.002,975.002,975.002,975.002,975.000
2024-03-202,975.002,975.002,975.002,975.002,975.000
2024-03-192,975.002,975.002,975.002,975.002,975.000
2024-03-182,975.002,975.002,975.002,975.002,975.000
2024-03-152,975.002,975.002,975.002,975.002,975.000
2024-03-142,975.002,975.002,975.002,975.002,975.000
2024-03-132,975.002,975.002,975.002,975.002,975.000
2024-03-122,975.002,975.002,975.002,975.002,975.000
2024-03-112,975.002,975.002,975.002,975.002,975.000
2024-03-082,975.002,975.002,975.002,975.002,975.000
2024-03-072,975.002,975.002,975.002,975.002,975.000
2024-03-062,975.002,975.002,975.002,975.002,975.000
2024-03-052,975.002,975.002,975.002,975.002,975.000
2024-03-042,975.002,975.002,975.002,975.002,975.000
2024-02-292,975.002,975.002,975.002,975.002,975.000
2024-02-282,975.002,975.002,975.002,975.002,975.000
2024-02-272,975.002,975.002,975.002,975.002,975.000
2024-02-262,975.002,975.002,975.002,975.002,975.000
2024-02-232,975.002,975.002,975.002,975.002,975.000
2024-02-222,975.002,975.002,975.002,975.002,975.000
2024-02-212,975.002,975.002,975.002,975.002,975.000
2024-02-202,975.002,975.002,975.002,975.002,975.000
2024-02-192,975.002,975.002,975.002,975.002,975.000
2024-02-162,975.002,975.002,975.002,975.002,975.000
2024-02-152,975.002,975.002,975.002,975.002,975.000
2024-02-142,975.002,975.002,975.002,975.002,975.000
← NewerPage 11 of 21 · 1,236 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2021-12-295.0000 KRW
2020-12-295.0000 KRW
2019-12-2725.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.