Pro Watchlist
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI spot101.91▲ 1.04%
← 007610.KO stock page

Seondo Electric Co., Ltd. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-02-142,975.002,975.002,975.002,975.002,975.000
2024-02-132,975.002,975.002,975.002,975.002,975.000
2024-02-082,975.002,975.002,975.002,975.002,975.000
2024-02-072,975.002,975.002,975.002,975.002,975.000
2024-02-062,975.002,975.002,975.002,975.002,975.000
2024-02-052,975.002,975.002,975.002,975.002,975.000
2024-02-022,975.002,975.002,975.002,975.002,975.000
2024-02-012,975.002,975.002,975.002,975.002,975.000
2024-01-312,975.002,975.002,975.002,975.002,975.000
2024-01-302,975.002,975.002,975.002,975.002,975.000
2024-01-292,975.002,975.002,975.002,975.002,975.000
2024-01-262,975.002,975.002,975.002,975.002,975.000
2024-01-252,975.002,975.002,975.002,975.002,975.000
2024-01-242,975.002,975.002,975.002,975.002,975.000
2024-01-232,975.002,975.002,975.002,975.002,975.000
2024-01-222,975.002,975.002,975.002,975.002,975.000
2024-01-192,975.002,975.002,975.002,975.002,975.000
2024-01-182,975.002,975.002,975.002,975.002,975.000
2024-01-172,975.002,975.002,975.002,975.002,975.000
2024-01-162,975.002,975.002,975.002,975.002,975.000
2024-01-152,975.002,975.002,975.002,975.002,975.000
2024-01-122,975.002,975.002,975.002,975.002,975.000
2024-01-112,975.002,975.002,975.002,975.002,975.000
2024-01-102,975.002,975.002,975.002,975.002,975.000
2024-01-092,975.002,975.002,975.002,975.002,975.000
2024-01-082,975.002,975.002,975.002,975.002,975.000
2024-01-052,975.002,975.002,975.002,975.002,975.000
2024-01-042,975.002,975.002,975.002,975.002,975.000
2024-01-032,975.002,975.002,975.002,975.002,975.000
2024-01-022,975.002,975.002,975.002,975.002,975.000
2023-12-282,975.002,975.002,975.002,975.002,975.000
2023-12-272,975.002,975.002,975.002,975.002,975.000
2023-12-262,975.002,975.002,975.002,975.002,975.000
2023-12-222,975.002,975.002,975.002,975.002,975.000
2023-12-212,975.002,975.002,975.002,975.002,975.000
2023-12-202,975.002,975.002,975.002,975.002,975.000
2023-12-192,975.002,975.002,975.002,975.002,975.000
2023-12-182,975.002,975.002,975.002,975.002,975.000
2023-12-152,975.002,975.002,975.002,975.002,975.000
2023-12-142,975.002,975.002,975.002,975.002,975.000
2023-12-132,975.002,975.002,975.002,975.002,975.000
2023-12-122,975.002,975.002,975.002,975.002,975.000
2023-12-112,975.002,975.002,975.002,975.002,975.000
2023-12-082,975.002,975.002,975.002,975.002,975.000
2023-12-072,975.002,975.002,975.002,975.002,975.000
2023-12-062,975.002,975.002,975.002,975.002,975.000
2023-12-052,975.002,975.002,975.002,975.002,975.000
2023-12-042,975.002,975.002,975.002,975.002,975.000
2023-12-012,975.002,975.002,975.002,975.002,975.000
2023-11-302,975.002,975.002,975.002,975.002,975.000
2023-11-292,975.002,975.002,975.002,975.002,975.000
2023-11-282,975.002,975.002,975.002,975.002,975.000
2023-11-272,975.002,975.002,975.002,975.002,975.000
2023-11-242,975.002,975.002,975.002,975.002,975.000
2023-11-232,975.002,975.002,975.002,975.002,975.000
2023-11-222,975.002,975.002,975.002,975.002,975.000
2023-11-212,975.002,975.002,975.002,975.002,975.000
2023-11-202,975.002,975.002,975.002,975.002,975.000
2023-11-172,975.002,975.002,975.002,975.002,975.000
2023-11-162,975.002,975.002,975.002,975.002,975.000
← NewerPage 12 of 21 · 1,242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2021-12-295.0000 KRW
2020-12-295.0000 KRW
2019-12-2725.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.