Pro Watchlist
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI spot101.91▲ 1.04%
← 007610.KO stock page

Seondo Electric Co., Ltd. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-11-152,975.002,975.002,975.002,975.002,975.000
2023-11-142,975.002,975.002,975.002,975.002,975.000
2023-11-132,975.002,975.002,975.002,975.002,975.000
2023-11-102,975.002,975.002,975.002,975.002,975.000
2023-11-092,975.002,975.002,975.002,975.002,975.000
2023-11-082,975.002,975.002,975.002,975.002,975.000
2023-11-072,975.002,975.002,975.002,975.002,975.000
2023-11-062,975.002,975.002,975.002,975.002,975.000
2023-11-032,975.002,975.002,975.002,975.002,975.000
2023-11-022,975.002,975.002,975.002,975.002,975.000
2023-11-012,975.002,975.002,975.002,975.002,975.000
2023-10-312,975.002,975.002,975.002,975.002,975.000
2023-10-302,975.002,975.002,975.002,975.002,975.000
2023-10-272,975.002,975.002,975.002,975.002,975.000
2023-10-262,975.002,975.002,975.002,975.002,975.000
2023-10-252,975.002,975.002,975.002,975.002,975.000
2023-10-242,975.002,975.002,975.002,975.002,975.000
2023-10-232,975.002,975.002,975.002,975.002,975.000
2023-10-202,975.002,975.002,975.002,975.002,975.000
2023-10-192,975.002,975.002,975.002,975.002,975.000
2023-10-182,975.002,975.002,975.002,975.002,975.000
2023-10-172,975.002,975.002,975.002,975.002,975.000
2023-10-162,975.002,975.002,975.002,975.002,975.000
2023-10-132,975.002,975.002,975.002,975.002,975.000
2023-10-122,975.002,975.002,975.002,975.002,975.000
2023-10-112,975.002,975.002,975.002,975.002,975.000
2023-10-102,975.002,975.002,975.002,975.002,975.000
2023-10-062,975.002,975.002,975.002,975.002,975.000
2023-10-052,975.002,975.002,975.002,975.002,975.000
2023-10-042,975.002,975.002,975.002,975.002,975.000
2023-09-272,975.002,975.002,975.002,975.002,975.000
2023-09-262,975.002,975.002,975.002,975.002,975.000
2023-09-252,975.002,975.002,975.002,975.002,975.000
2023-09-222,975.002,975.002,975.002,975.002,975.000
2023-09-212,975.002,975.002,975.002,975.002,975.000
2023-09-202,975.002,975.002,975.002,975.002,975.000
2023-09-192,975.002,975.002,975.002,975.002,975.000
2023-09-182,975.002,975.002,975.002,975.002,975.000
2023-09-152,975.002,975.002,975.002,975.002,975.000
2023-09-142,975.002,975.002,975.002,975.002,975.000
2023-09-132,975.002,975.002,975.002,975.002,975.000
2023-09-122,975.002,975.002,975.002,975.002,975.000
2023-09-112,975.002,975.002,975.002,975.002,975.000
2023-09-082,975.002,975.002,975.002,975.002,975.000
2023-09-072,975.002,975.002,975.002,975.002,975.000
2023-09-062,975.002,975.002,975.002,975.002,975.000
2023-09-052,975.002,975.002,975.002,975.002,975.000
2023-09-042,975.002,975.002,975.002,975.002,975.000
2023-09-012,975.002,975.002,975.002,975.002,975.000
2023-08-312,975.002,975.002,975.002,975.002,975.000
2023-08-302,975.002,975.002,975.002,975.002,975.000
2023-08-292,975.002,975.002,975.002,975.002,975.000
2023-08-282,975.002,975.002,975.002,975.002,975.000
2023-08-252,975.002,975.002,975.002,975.002,975.000
2023-08-242,975.002,975.002,975.002,975.002,975.000
2023-08-232,975.002,975.002,975.002,975.002,975.000
2023-08-222,975.002,975.002,975.002,975.002,975.000
2023-08-212,975.002,975.002,975.002,975.002,975.000
2023-08-182,975.002,975.002,975.002,975.002,975.000
2023-08-172,975.002,975.002,975.002,975.002,975.000
← NewerPage 13 of 21 · 1,237 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2021-12-295.0000 KRW
2020-12-295.0000 KRW
2019-12-2725.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.