See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.40▲ 2.32%
← 007610.KO stock page

Seondo Electric Co., Ltd. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-08-162,975.002,975.002,975.002,975.002,975.000
2023-08-142,975.002,975.002,975.002,975.002,975.000
2023-08-112,975.002,975.002,975.002,975.002,975.000
2023-08-102,975.002,975.002,975.002,975.002,975.000
2023-08-092,975.002,975.002,975.002,975.002,975.000
2023-08-082,975.002,975.002,975.002,975.002,975.000
2023-08-072,975.002,975.002,975.002,975.002,975.000
2023-08-042,975.002,975.002,975.002,975.002,975.000
2023-08-032,975.002,975.002,975.002,975.002,975.000
2023-08-022,975.002,975.002,975.002,975.002,975.000
2023-08-012,975.002,975.002,975.002,975.002,975.000
2023-07-312,975.002,975.002,975.002,975.002,975.000
2023-07-282,975.002,975.002,975.002,975.002,975.000
2023-07-272,975.002,975.002,975.002,975.002,975.000
2023-07-262,975.002,975.002,975.002,975.002,975.000
2023-07-252,975.002,975.002,975.002,975.002,975.000
2023-07-242,975.002,975.002,975.002,975.002,975.000
2023-07-212,975.002,975.002,975.002,975.002,975.000
2023-07-202,975.002,975.002,975.002,975.002,975.000
2023-07-192,975.002,975.002,975.002,975.002,975.000
2023-07-182,975.002,975.002,975.002,975.002,975.000
2023-07-172,975.002,975.002,975.002,975.002,975.000
2023-07-142,975.002,975.002,975.002,975.002,975.000
2023-07-132,975.002,975.002,975.002,975.002,975.000
2023-07-122,975.002,975.002,975.002,975.002,975.000
2023-07-112,975.002,975.002,975.002,975.002,975.000
2023-07-102,975.002,975.002,975.002,975.002,975.000
2023-07-072,975.002,975.002,975.002,975.002,975.000
2023-07-062,975.002,975.002,975.002,975.002,975.000
2023-07-052,975.002,975.002,975.002,975.002,975.000
2023-07-042,975.002,975.002,975.002,975.002,975.000
2023-07-032,975.002,975.002,975.002,975.002,975.000
2023-06-302,975.002,975.002,975.002,975.002,975.000
2023-06-292,975.002,975.002,975.002,975.002,975.000
2023-06-282,975.002,975.002,975.002,975.002,975.000
2023-06-272,975.002,975.002,975.002,975.002,975.000
2023-06-262,975.002,975.002,975.002,975.002,975.000
2023-06-232,975.002,975.002,975.002,975.002,975.000
2023-06-222,975.002,975.002,975.002,975.002,975.000
2023-06-212,975.002,975.002,975.002,975.002,975.000
2023-06-202,975.002,975.002,975.002,975.002,975.000
2023-06-192,975.002,975.002,975.002,975.002,975.000
2023-06-162,975.002,975.002,975.002,975.002,975.000
2023-06-152,975.002,975.002,975.002,975.002,975.000
2023-06-142,975.002,975.002,975.002,975.002,975.000
2023-06-132,975.002,975.002,975.002,975.002,975.000
2023-06-122,975.002,975.002,975.002,975.002,975.000
2023-06-092,975.002,975.002,975.002,975.002,975.000
2023-06-082,975.002,975.002,975.002,975.002,975.000
2023-06-072,975.002,975.002,975.002,975.002,975.000
2023-06-052,975.002,975.002,975.002,975.002,975.000
2023-06-022,975.002,975.002,975.002,975.002,975.000
2023-06-012,975.002,975.002,975.002,975.002,975.000
2023-05-312,975.002,975.002,975.002,975.002,975.000
2023-05-302,975.002,975.002,975.002,975.002,975.000
2023-05-262,975.002,975.002,975.002,975.002,975.000
2023-05-252,975.002,975.002,975.002,975.002,975.000
2023-05-242,975.002,975.002,975.002,975.002,975.000
2023-05-232,975.002,975.002,975.002,975.002,975.000
2023-05-222,975.002,975.002,975.002,975.002,975.000
← NewerPage 14 of 21 · 1,242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2021-12-295.0000 KRW
2020-12-295.0000 KRW
2019-12-2725.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.