See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI98.35▼ 3.38%
← 007610.KO stock page

Seondo Electric Co., Ltd. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-05-192,975.002,975.002,975.002,975.002,975.000
2023-05-182,975.002,975.002,975.002,975.002,975.000
2023-05-172,975.002,975.002,975.002,975.002,975.000
2023-05-162,975.002,975.002,975.002,975.002,975.000
2023-05-152,975.002,975.002,975.002,975.002,975.000
2023-05-122,975.002,975.002,975.002,975.002,975.000
2023-05-112,975.002,975.002,975.002,975.002,975.000
2023-05-102,975.002,975.002,975.002,975.002,975.000
2023-05-092,975.002,975.002,975.002,975.002,975.000
2023-05-082,975.002,975.002,975.002,975.002,975.000
2023-05-042,975.002,975.002,975.002,975.002,975.000
2023-05-032,975.002,975.002,975.002,975.002,975.000
2023-05-022,975.002,975.002,975.002,975.002,975.000
2023-04-282,975.002,975.002,975.002,975.002,975.000
2023-04-272,975.002,975.002,975.002,975.002,975.000
2023-04-262,975.002,975.002,975.002,975.002,975.000
2023-04-252,975.002,975.002,975.002,975.002,975.000
2023-04-242,975.002,975.002,975.002,975.002,975.000
2023-04-212,975.002,975.002,975.002,975.002,975.000
2023-04-202,975.002,975.002,975.002,975.002,975.000
2023-04-192,975.002,975.002,975.002,975.002,975.000
2023-04-182,975.002,975.002,975.002,975.002,975.000
2023-04-172,975.002,975.002,975.002,975.002,975.000
2023-04-142,975.002,975.002,975.002,975.002,975.000
2023-04-132,975.002,975.002,975.002,975.002,975.000
2023-04-122,975.002,975.002,975.002,975.002,975.000
2023-04-112,975.002,975.002,975.002,975.002,975.000
2023-04-102,975.002,975.002,975.002,975.002,975.000
2023-04-072,975.002,975.002,975.002,975.002,975.000
2023-04-062,975.002,975.002,975.002,975.002,975.000
2023-04-052,975.002,975.002,975.002,975.002,975.000
2023-04-042,975.002,975.002,975.002,975.002,975.000
2023-04-032,975.002,975.002,975.002,975.002,975.000
2023-03-312,975.002,975.002,975.002,975.002,975.000
2023-03-302,975.002,975.002,975.002,975.002,975.000
2023-03-292,975.002,975.002,975.002,975.002,975.000
2023-03-282,975.002,975.002,975.002,975.002,975.000
2023-03-272,975.002,975.002,975.002,975.002,975.000
2023-03-242,975.002,975.002,975.002,975.002,975.000
2023-03-232,975.002,975.002,975.002,975.002,975.000
2023-03-222,975.002,975.002,975.002,975.002,975.000
2023-03-212,975.002,975.002,975.002,975.002,975.000
2023-03-202,975.002,975.002,975.002,975.002,975.000
2023-03-172,975.002,975.002,975.002,975.002,975.000
2023-03-162,975.002,975.002,975.002,975.002,975.000
2023-03-152,975.002,975.002,975.002,975.002,975.000
2023-03-142,975.002,975.002,975.002,975.002,975.000
2023-03-132,975.002,975.002,975.002,975.002,975.000
2023-03-102,975.002,975.002,975.002,975.002,975.000
2023-03-092,975.002,975.002,975.002,975.002,975.000
2023-03-082,975.002,975.002,975.002,975.002,975.000
2023-03-072,975.002,975.002,975.002,975.002,975.000
2023-03-062,975.002,975.002,975.002,975.002,975.000
2023-03-032,975.002,975.002,975.002,975.002,975.000
2023-03-022,975.002,975.002,975.002,975.002,975.000
2023-02-282,975.002,975.002,975.002,975.002,975.000
2023-02-272,975.002,975.002,975.002,975.002,975.000
2023-02-242,975.002,975.002,975.002,975.002,975.000
2023-02-232,975.002,975.002,975.002,975.002,975.000
2023-02-222,975.002,975.002,975.002,975.002,975.000
← NewerPage 15 of 21 · 1,236 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2021-12-295.0000 KRW
2020-12-295.0000 KRW
2019-12-2725.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.