See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.73▲ 2.66%
← 007610.KO stock page

Seondo Electric Co., Ltd. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-02-212,975.002,975.002,975.002,975.002,975.000
2023-02-202,975.002,975.002,975.002,975.002,975.000
2023-02-172,975.002,975.002,975.002,975.002,975.000
2023-02-162,975.002,975.002,975.002,975.002,975.000
2023-02-152,975.002,975.002,975.002,975.002,975.000
2023-02-142,975.002,975.002,975.002,975.002,975.000
2023-02-132,975.002,975.002,975.002,975.002,975.000
2023-02-102,975.002,975.002,975.002,975.002,975.000
2023-02-092,975.002,975.002,975.002,975.002,975.000
2023-02-082,975.002,975.002,975.002,975.002,975.000
2023-02-072,975.002,975.002,975.002,975.002,975.000
2023-02-062,975.002,975.002,975.002,975.002,975.000
2023-02-032,975.002,975.002,975.002,975.002,975.000
2023-02-022,975.002,975.002,975.002,975.002,975.000
2023-02-012,975.002,975.002,975.002,975.002,975.000
2023-01-312,975.002,975.002,975.002,975.002,975.000
2023-01-302,975.002,975.002,975.002,975.002,975.000
2023-01-272,975.002,975.002,975.002,975.002,975.000
2023-01-262,975.002,975.002,975.002,975.002,975.000
2023-01-252,975.002,975.002,975.002,975.002,975.000
2023-01-202,975.002,975.002,975.002,975.002,975.000
2023-01-192,975.002,975.002,975.002,975.002,975.000
2023-01-182,975.002,975.002,975.002,975.002,975.000
2023-01-172,975.002,975.002,975.002,975.002,975.000
2023-01-162,975.002,975.002,975.002,975.002,975.000
2023-01-132,975.002,975.002,975.002,975.002,975.000
2023-01-122,975.002,975.002,975.002,975.002,975.000
2023-01-112,975.002,975.002,975.002,975.002,975.000
2023-01-102,975.002,975.002,975.002,975.002,975.000
2023-01-092,975.002,975.002,975.002,975.002,975.000
2023-01-062,975.002,975.002,975.002,975.002,975.000
2023-01-052,975.002,975.002,975.002,975.002,975.000
2023-01-042,975.002,975.002,975.002,975.002,975.000
2023-01-032,975.002,975.002,975.002,975.002,975.000
2023-01-022,975.002,975.002,975.002,975.002,975.000
2022-12-292,975.002,975.002,975.002,975.002,975.000
2022-12-282,975.002,975.002,975.002,975.002,975.000
2022-12-272,975.002,975.002,975.002,975.002,975.000
2022-12-262,975.002,975.002,975.002,975.002,975.000
2022-12-232,975.002,975.002,975.002,975.002,975.000
2022-12-222,975.002,975.002,975.002,975.002,975.000
2022-12-212,975.002,975.002,975.002,975.002,975.000
2022-12-202,975.002,975.002,975.002,975.002,975.000
2022-12-192,975.002,975.002,975.002,975.002,975.000
2022-12-162,975.002,975.002,975.002,975.002,975.000
2022-12-152,975.002,975.002,975.002,975.002,975.000
2022-12-142,975.002,975.002,975.002,975.002,975.000
2022-12-132,975.002,975.002,975.002,975.002,975.000
2022-12-122,975.002,975.002,975.002,975.002,975.000
2022-12-092,975.002,975.002,975.002,975.002,975.000
2022-12-082,975.002,975.002,975.002,975.002,975.000
2022-12-072,975.002,975.002,975.002,975.002,975.000
2022-12-062,975.002,975.002,975.002,975.002,975.000
2022-12-052,975.002,975.002,975.002,975.002,975.000
2022-12-022,975.002,975.002,975.002,975.002,975.000
2022-12-012,975.002,975.002,975.002,975.002,975.000
2022-11-302,975.002,975.002,975.002,975.002,975.000
2022-11-292,975.002,975.002,975.002,975.002,975.000
2022-11-282,975.002,975.002,975.002,975.002,975.000
2022-11-252,975.002,975.002,975.002,975.002,975.000
← NewerPage 16 of 21 · 1,242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2021-12-295.0000 KRW
2020-12-295.0000 KRW
2019-12-2725.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.