See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI98.89▲ 1.79%
← 007610.KO stock page

Seondo Electric Co., Ltd. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-11-242,975.002,975.002,975.002,975.002,975.000
2022-11-232,975.002,975.002,975.002,975.002,975.000
2022-11-222,975.002,975.002,975.002,975.002,975.000
2022-11-212,975.002,975.002,975.002,975.002,975.000
2022-11-182,975.002,975.002,975.002,975.002,975.000
2022-11-172,975.002,975.002,975.002,975.002,975.000
2022-11-162,975.002,975.002,975.002,975.002,975.000
2022-11-152,975.002,975.002,975.002,975.002,975.000
2022-11-142,975.002,975.002,975.002,975.002,975.000
2022-11-112,975.002,975.002,975.002,975.002,975.000
2022-11-102,975.002,975.002,975.002,975.002,975.000
2022-11-092,975.002,975.002,975.002,975.002,975.000
2022-11-082,975.002,975.002,975.002,975.002,975.000
2022-11-072,975.002,975.002,975.002,975.002,975.000
2022-11-042,975.002,975.002,975.002,975.002,975.000
2022-11-032,975.002,975.002,975.002,975.002,975.000
2022-11-022,975.002,975.002,975.002,975.002,975.000
2022-11-012,975.002,975.002,975.002,975.002,975.000
2022-10-312,975.002,975.002,975.002,975.002,975.000
2022-10-282,975.002,975.002,975.002,975.002,975.000
2022-10-272,975.002,975.002,975.002,975.002,975.000
2022-10-262,975.002,975.002,975.002,975.002,975.000
2022-10-252,975.002,975.002,975.002,975.002,975.000
2022-10-242,975.002,975.002,975.002,975.002,975.000
2022-10-212,975.002,975.002,975.002,975.002,975.000
2022-10-202,975.002,975.002,975.002,975.002,975.000
2022-10-192,975.002,975.002,975.002,975.002,975.000
2022-10-182,975.002,975.002,975.002,975.002,975.000
2022-10-172,975.002,975.002,975.002,975.002,975.000
2022-10-142,975.002,975.002,975.002,975.002,975.000
2022-10-132,975.002,975.002,975.002,975.002,975.000
2022-10-122,975.002,975.002,975.002,975.002,975.000
2022-10-112,975.002,975.002,975.002,975.002,975.000
2022-10-072,975.002,975.002,975.002,975.002,975.000
2022-10-062,975.002,975.002,975.002,975.002,975.000
2022-10-052,975.002,975.002,975.002,975.002,975.000
2022-10-042,975.002,975.002,975.002,975.002,975.000
2022-09-302,975.002,975.002,975.002,975.002,975.000
2022-09-292,975.002,975.002,975.002,975.002,975.000
2022-09-282,975.002,975.002,975.002,975.002,975.000
2022-09-272,975.002,975.002,975.002,975.002,975.000
2022-09-262,975.002,975.002,975.002,975.002,975.000
2022-09-232,975.002,975.002,975.002,975.002,975.000
2022-09-222,975.002,975.002,975.002,975.002,975.000
2022-09-212,975.002,975.002,975.002,975.002,975.000
2022-09-202,975.002,975.002,975.002,975.002,975.000
2022-09-192,975.002,975.002,975.002,975.002,975.000
2022-09-162,975.002,975.002,975.002,975.002,975.000
2022-09-152,975.002,975.002,975.002,975.002,975.000
2022-09-142,975.002,975.002,975.002,975.002,975.000
2022-09-132,975.002,975.002,975.002,975.002,975.000
2022-09-082,975.002,975.002,975.002,975.002,975.000
2022-09-072,975.002,975.002,975.002,975.002,975.000
2022-09-062,975.002,975.002,975.002,975.002,975.000
2022-09-052,975.002,975.002,975.002,975.002,975.000
2022-09-022,975.002,975.002,975.002,975.002,975.000
2022-09-012,975.002,975.002,975.002,975.002,975.000
2022-08-312,975.002,975.002,975.002,975.002,975.000
2022-08-302,975.002,975.002,975.002,975.002,975.000
2022-08-292,975.002,975.002,975.002,975.002,975.000
← NewerPage 17 of 21 · 1,242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2021-12-295.0000 KRW
2020-12-295.0000 KRW
2019-12-2725.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.