See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.23▲ 2.14%
← 007610.KO stock page

Seondo Electric Co., Ltd. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-08-262,975.002,975.002,975.002,975.002,975.000
2022-08-252,975.002,975.002,975.002,975.002,975.000
2022-08-242,975.002,975.002,975.002,975.002,975.000
2022-08-232,975.002,975.002,975.002,975.002,975.000
2022-08-222,975.002,975.002,975.002,975.002,975.000
2022-08-192,975.002,975.002,975.002,975.002,975.000
2022-08-182,975.002,975.002,975.002,975.002,975.000
2022-08-172,975.002,975.002,975.002,975.002,975.000
2022-08-162,975.002,975.002,975.002,975.002,975.000
2022-08-122,975.002,975.002,975.002,975.002,975.000
2022-08-112,975.002,975.002,975.002,975.002,975.000
2022-08-102,975.002,975.002,975.002,975.002,975.000
2022-08-092,975.002,975.002,975.002,975.002,975.000
2022-08-082,975.002,975.002,975.002,975.002,975.000
2022-08-052,975.002,975.002,975.002,975.002,975.000
2022-08-042,975.002,975.002,975.002,975.002,975.000
2022-08-032,975.002,975.002,975.002,975.002,975.000
2022-08-022,975.002,975.002,975.002,975.002,975.000
2022-08-012,975.002,975.002,975.002,975.002,975.000
2022-07-292,975.002,975.002,975.002,975.002,975.000
2022-07-282,975.002,975.002,975.002,975.002,975.000
2022-07-272,975.002,975.002,975.002,975.002,975.000
2022-07-262,975.002,975.002,975.002,975.002,975.000
2022-07-252,975.002,975.002,975.002,975.002,975.000
2022-07-222,975.002,975.002,975.002,975.002,975.000
2022-07-212,975.002,975.002,975.002,975.002,975.000
2022-07-202,975.002,975.002,975.002,975.002,975.000
2022-07-192,975.002,975.002,975.002,975.002,975.000
2022-07-182,975.002,975.002,975.002,975.002,975.000
2022-07-152,975.002,975.002,975.002,975.002,975.000
2022-07-142,975.002,975.002,975.002,975.002,975.000
2022-07-132,975.002,975.002,975.002,975.002,975.000
2022-07-122,975.002,975.002,975.002,975.002,975.000
2022-07-112,975.002,975.002,975.002,975.002,975.000
2022-07-082,975.002,975.002,975.002,975.002,975.000
2022-07-072,975.002,975.002,975.002,975.002,975.000
2022-07-062,975.002,975.002,975.002,975.002,975.000
2022-07-052,975.002,975.002,975.002,975.002,975.000
2022-07-042,975.002,975.002,975.002,975.002,975.000
2022-07-012,975.002,975.002,975.002,975.002,975.000
2022-06-302,975.002,975.002,975.002,975.002,975.000
2022-06-292,975.002,975.002,975.002,975.002,975.000
2022-06-282,975.002,975.002,975.002,975.002,975.000
2022-06-272,975.002,975.002,975.002,975.002,975.000
2022-06-242,975.002,975.002,975.002,975.002,975.000
2022-06-232,975.002,975.002,975.002,975.002,975.000
2022-06-222,975.002,975.002,975.002,975.002,975.000
2022-06-212,975.002,975.002,975.002,975.002,975.000
2022-06-202,975.002,975.002,975.002,975.002,975.000
2022-06-172,975.002,975.002,975.002,975.002,975.000
2022-06-162,975.002,975.002,975.002,975.002,975.000
2022-06-152,975.002,975.002,975.002,975.002,975.000
2022-06-142,975.002,975.002,975.002,975.002,975.000
2022-06-132,975.002,975.002,975.002,975.002,975.000
2022-06-102,975.002,975.002,975.002,975.002,975.000
2022-06-092,975.002,975.002,975.002,975.002,975.000
2022-06-082,975.002,975.002,975.002,975.002,975.000
2022-06-072,975.002,975.002,975.002,975.002,975.000
2022-06-032,975.002,975.002,975.002,975.002,975.000
2022-06-022,975.002,975.002,975.002,975.002,975.000
← NewerPage 18 of 21 · 1,236 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2021-12-295.0000 KRW
2020-12-295.0000 KRW
2019-12-2725.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.