See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.79▲ 2.72%
← 007610.KO stock page

Seondo Electric Co., Ltd. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-05-312,975.002,975.002,975.002,975.002,975.000
2022-05-302,975.002,975.002,975.002,975.002,975.000
2022-05-272,975.002,975.002,975.002,975.002,975.000
2022-05-262,975.002,975.002,975.002,975.002,975.000
2022-05-252,975.002,975.002,975.002,975.002,975.000
2022-05-242,975.002,975.002,975.002,975.002,975.000
2022-05-232,975.002,975.002,975.002,975.002,975.000
2022-05-202,975.002,975.002,975.002,975.002,975.000
2022-05-192,975.002,975.002,975.002,975.002,975.000
2022-05-182,975.002,975.002,975.002,975.002,975.000
2022-05-172,975.002,975.002,975.002,975.002,975.000
2022-05-162,975.002,975.002,975.002,975.002,975.000
2022-05-132,975.002,975.002,975.002,975.002,975.000
2022-05-122,975.002,975.002,975.002,975.002,975.000
2022-05-112,975.002,975.002,975.002,975.002,975.000
2022-05-102,975.002,975.002,975.002,975.002,975.000
2022-05-062,975.002,975.002,975.002,975.002,975.000
2022-05-042,975.002,975.002,975.002,975.002,975.000
2022-05-032,975.002,975.002,975.002,975.002,975.000
2022-05-022,975.002,975.002,975.002,975.002,975.000
2022-04-292,975.002,975.002,975.002,975.002,975.000
2022-04-282,975.002,975.002,975.002,975.002,975.000
2022-04-272,975.002,975.002,975.002,975.002,975.000
2022-04-262,975.002,975.002,975.002,975.002,975.000
2022-04-252,975.002,975.002,975.002,975.002,975.000
2022-04-222,975.002,975.002,975.002,975.002,975.000
2022-04-212,975.002,975.002,975.002,975.002,975.000
2022-04-202,975.002,975.002,975.002,975.002,975.000
2022-04-192,975.002,975.002,975.002,975.002,975.000
2022-04-182,975.002,975.002,975.002,975.002,975.000
2022-04-152,975.002,975.002,975.002,975.002,975.000
2022-04-142,975.002,975.002,975.002,975.002,975.000
2022-04-132,975.002,975.002,975.002,975.002,975.000
2022-04-122,975.002,975.002,975.002,975.002,975.000
2022-04-112,975.002,975.002,975.002,975.002,975.000
2022-04-082,975.002,975.002,975.002,975.002,975.000
2022-04-072,975.002,975.002,975.002,975.002,975.000
2022-04-062,975.002,975.002,975.002,975.002,975.000
2022-04-052,975.002,975.002,975.002,975.002,975.000
2022-04-042,975.002,975.002,975.002,975.002,975.000
2022-04-012,975.002,975.002,975.002,975.002,975.000
2022-03-312,975.002,975.002,975.002,975.002,975.000
2022-03-302,975.002,975.002,975.002,975.002,975.000
2022-03-292,975.002,975.002,975.002,975.002,975.000
2022-03-282,975.002,975.002,975.002,975.002,975.000
2022-03-252,975.002,975.002,975.002,975.002,975.000
2022-03-242,975.002,975.002,975.002,975.002,975.000
2022-03-232,975.002,975.002,975.002,975.002,975.000
2022-03-222,975.002,975.002,975.002,975.002,975.000
2022-03-212,975.002,975.002,975.002,975.002,975.000
2022-03-182,995.003,010.002,945.002,975.002,975.0047,840
2022-03-172,875.002,875.002,875.002,875.002,875.000
2022-03-162,875.002,875.002,875.002,875.002,875.000
2022-03-152,875.002,875.002,875.002,875.002,875.000
2022-03-142,935.002,980.002,870.002,875.002,875.0092,968
2022-03-112,800.002,800.002,800.002,800.002,800.000
2022-03-102,800.002,800.002,800.002,800.002,800.000
2022-03-092,800.002,800.002,800.002,800.002,800.000
2022-03-082,795.002,830.002,760.002,800.002,800.0066,466
2022-03-072,850.002,905.002,850.002,850.002,850.0060,748
← NewerPage 19 of 21 · 1,236 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2021-12-295.0000 KRW
2020-12-295.0000 KRW
2019-12-2725.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.