Seondo Electric Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-20 | 4,620.00 | 4,705.00 | 4,340.00 | 4,350.00 | 4,350.00 | 438,760 |
| 2026-07-16 | 5,100.00 | 5,180.00 | 4,875.00 | 4,915.00 | 4,915.00 | 534,901 |
| 2026-07-15 | 5,350.00 | 5,460.00 | 5,180.00 | 5,330.00 | 5,330.00 | 1,291,165 |
| 2026-07-14 | 4,800.00 | 5,680.00 | 4,680.00 | 5,130.00 | 5,130.00 | 3,108,011 |
| 2026-07-13 | 5,200.00 | 5,580.00 | 4,855.00 | 4,860.00 | 4,860.00 | 1,523,496 |
| 2026-07-10 | 4,620.00 | 5,660.00 | 4,560.00 | 5,550.00 | 5,550.00 | 6,180,239 |
| 2026-07-09 | 4,380.00 | 4,550.00 | 4,170.00 | 4,360.00 | 4,360.00 | 636,394 |
| 2026-07-08 | 4,700.00 | 4,900.00 | 4,255.00 | 4,420.00 | 4,420.00 | 753,675 |
| 2026-07-07 | 5,550.00 | 5,620.00 | 4,760.00 | 4,900.00 | 4,900.00 | 707,522 |
| 2026-07-06 | 5,440.00 | 6,270.00 | 5,200.00 | 5,530.00 | 5,530.00 | 2,527,945 |
| 2026-07-03 | 6,300.00 | 6,470.00 | 5,120.00 | 5,350.00 | 5,350.00 | 2,453,031 |
| 2026-07-02 | 5,350.00 | 6,640.00 | 5,250.00 | 6,300.00 | 6,300.00 | 13,089,604 |
| 2026-07-01 | 4,000.00 | 5,110.00 | 3,995.00 | 5,110.00 | 5,110.00 | 836,030 |
| 2026-06-30 | 4,140.00 | 4,450.00 | 3,785.00 | 3,935.00 | 3,935.00 | 448,654 |
| 2026-06-29 | 3,440.00 | 3,885.00 | 3,405.00 | 3,860.00 | 3,860.00 | 307,565 |
| 2026-06-26 | 3,710.00 | 3,725.00 | 3,395.00 | 3,550.00 | 3,550.00 | 448,399 |
| 2026-06-25 | 3,885.00 | 4,045.00 | 3,690.00 | 3,745.00 | 3,745.00 | 356,701 |
| 2026-06-24 | 3,900.00 | 4,025.00 | 3,650.00 | 3,855.00 | 3,855.00 | 460,701 |
| 2026-06-23 | 4,300.00 | 4,630.00 | 3,870.00 | 3,935.00 | 3,935.00 | 745,467 |
| 2026-06-22 | 5,080.00 | 5,190.00 | 4,385.00 | 4,485.00 | 4,485.00 | 469,255 |
| 2026-06-19 | 5,550.00 | 5,760.00 | 4,915.00 | 5,070.00 | 5,070.00 | 528,385 |
| 2026-06-18 | 5,830.00 | 6,410.00 | 5,530.00 | 5,540.00 | 5,540.00 | 1,090,134 |
| 2026-06-17 | 5,680.00 | 6,500.00 | 5,470.00 | 5,900.00 | 5,900.00 | 2,372,444 |
| 2026-06-16 | 5,880.00 | 6,100.00 | 5,600.00 | 5,730.00 | 5,730.00 | 399,578 |
| 2026-06-15 | 6,100.00 | 6,420.00 | 5,580.00 | 5,800.00 | 5,800.00 | 535,936 |
| 2026-06-12 | 5,690.00 | 5,990.00 | 5,410.00 | 5,600.00 | 5,600.00 | 467,544 |
| 2026-06-11 | 5,120.00 | 6,200.00 | 5,120.00 | 5,480.00 | 5,480.00 | 849,496 |
| 2026-06-10 | 5,480.00 | 5,790.00 | 5,180.00 | 5,280.00 | 5,280.00 | 213 |
| 2026-06-09 | 5,640.00 | 5,940.00 | 5,350.00 | 5,690.00 | 5,690.00 | 472,615 |
| 2026-06-08 | 5,210.00 | 5,750.00 | 5,210.00 | 5,520.00 | 5,520.00 | 438,630 |
| 2026-06-05 | 6,600.00 | 6,650.00 | 5,900.00 | 5,990.00 | 5,990.00 | 605,413 |
| 2026-06-04 | 6,700.00 | 7,220.00 | 6,580.00 | 6,600.00 | 6,600.00 | 466,426 |
| 2026-06-02 | 7,220.00 | 7,400.00 | 6,750.00 | 6,750.00 | 6,750.00 | 732,937 |
| 2026-06-01 | 7,670.00 | 8,530.00 | 7,060.00 | 7,220.00 | 7,220.00 | 1,664,350 |
| 2026-05-29 | 8,650.00 | 8,710.00 | 7,640.00 | 7,670.00 | 7,670.00 | 1,009,916 |
| 2026-05-28 | 9,070.00 | 9,630.00 | 8,170.00 | 8,430.00 | 8,430.00 | 1,287,200 |
| 2026-05-27 | 10,030.00 | 10,250.00 | 8,900.00 | 9,070.00 | 9,070.00 | 1,190,936 |
| 2026-05-26 | 9,960.00 | 10,770.00 | 9,560.00 | 10,010.00 | 10,010.00 | 3,476,927 |
| 2026-05-22 | 11,000.00 | 11,770.00 | 9,800.00 | 9,850.00 | 9,850.00 | 4,342,280 |
| 2026-05-21 | 9,450.00 | 11,500.00 | 9,250.00 | 11,500.00 | 11,500.00 | 2,766,486 |
| 2026-05-20 | 9,550.00 | 9,550.00 | 8,790.00 | 8,850.00 | 8,850.00 | 1,125,909 |
| 2026-05-19 | 9,700.00 | 10,570.00 | 9,000.00 | 9,700.00 | 9,700.00 | 2,600,915 |
| 2026-05-18 | 9,680.00 | 11,000.00 | 9,000.00 | 9,400.00 | 9,400.00 | 3,304,839 |
| 2026-05-15 | 11,520.00 | 11,520.00 | 9,730.00 | 9,990.00 | 9,990.00 | 3,153,470 |
| 2026-05-14 | 14,160.00 | 14,290.00 | 11,480.00 | 11,730.00 | 11,730.00 | 4,611,077 |
| 2026-05-13 | 13,980.00 | 16,200.00 | 13,000.00 | 13,600.00 | 13,600.00 | 13,081,221 |
| 2026-05-12 | 13,710.00 | 16,590.00 | 11,590.00 | 14,600.00 | 14,600.00 | 31,256,656 |
| 2026-05-11 | 9,720.00 | 12,870.00 | 8,530.00 | 12,870.00 | 12,870.00 | 16,914,780 |
| 2026-05-08 | 10,500.00 | 12,300.00 | 9,510.00 | 9,900.00 | 9,900.00 | 6,674,223 |
| 2026-05-07 | 13,060.00 | 13,330.00 | 10,010.00 | 10,520.00 | 10,520.00 | 8,348,898 |
| 2026-05-06 | 14,270.00 | 14,270.00 | 12,000.00 | 12,740.00 | 12,740.00 | 19,558,919 |
| 2026-05-04 | 10,980.00 | 10,980.00 | 10,980.00 | 10,980.00 | 10,980.00 | 552,967 |
| 2026-04-30 | 8,450.00 | 8,450.00 | 7,800.00 | 8,450.00 | 8,450.00 | 3,146,028 |
| 2026-04-29 | 5,000.00 | 6,500.00 | 4,095.00 | 6,500.00 | 6,500.00 | 8,941,220 |
| 2026-04-28 | 2,975.00 | 2,975.00 | 2,975.00 | 2,975.00 | 2,975.00 | 0 |
| 2026-04-27 | 2,975.00 | 2,975.00 | 2,975.00 | 2,975.00 | 2,975.00 | 0 |
| 2026-04-24 | 2,975.00 | 2,975.00 | 2,975.00 | 2,975.00 | 2,975.00 | 0 |
| 2026-04-23 | 2,975.00 | 2,975.00 | 2,975.00 | 2,975.00 | 2,975.00 | 0 |
| 2026-04-22 | 2,975.00 | 2,975.00 | 2,975.00 | 2,975.00 | 2,975.00 | 0 |
| 2026-04-21 | 2,975.00 | 2,975.00 | 2,975.00 | 2,975.00 | 2,975.00 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-12-29 | 5.0000 KRW |
| 2020-12-29 | 5.0000 KRW |
| 2019-12-27 | 25.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.