See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.56▲ 2.48%
← 007610.KO stock page

Seondo Electric Co., Ltd. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-03-042,880.002,880.002,880.002,880.002,880.000
2022-03-032,900.002,950.002,875.002,880.002,880.0065,770
2022-03-022,865.002,885.002,800.002,865.002,865.0055,415
2022-02-282,725.002,725.002,725.002,725.002,725.000
2022-02-252,700.002,765.002,700.002,725.002,725.0063,477
2022-02-242,775.002,780.002,655.002,665.002,665.00111,916
2022-02-232,890.002,890.002,890.002,890.002,890.000
2022-02-222,890.002,890.002,890.002,890.002,890.000
2022-02-212,890.002,890.002,890.002,890.002,890.000
2022-02-182,835.002,910.002,810.002,890.002,890.0058,742
2022-02-172,875.002,920.002,800.002,890.002,890.00112,663
2022-02-162,850.002,875.002,810.002,850.002,850.0075,595
2022-02-152,780.002,850.002,725.002,740.002,740.0094,300
2022-02-142,900.002,905.002,800.002,810.002,810.00106,894
2022-02-112,960.003,015.002,920.002,945.002,945.0078,644
2022-02-103,070.003,070.003,015.003,020.003,020.0034,283
2022-02-093,065.003,065.003,065.003,065.003,065.000
2022-02-083,065.003,065.003,065.003,065.003,065.000
2022-02-073,065.003,085.003,000.003,065.003,065.0076,704
2022-02-043,025.003,070.002,990.003,065.003,065.0047,181
2022-02-032,950.003,040.002,950.003,025.003,025.00107,893
2022-01-282,815.002,950.002,735.002,900.002,900.0088,633
2022-01-272,880.002,950.002,760.002,810.002,810.00145,220
2022-01-262,840.002,840.002,840.002,840.002,840.000
2022-01-252,985.003,015.002,805.002,840.002,840.00188,749
2022-01-243,095.003,095.002,970.003,000.003,000.00137,321
2022-01-213,060.003,150.003,060.003,105.003,105.0040,014
2022-01-203,075.003,145.003,055.003,135.003,135.0079,808
2022-01-193,045.003,140.003,000.003,095.003,095.00171,535
2022-01-183,185.003,230.003,090.003,120.003,120.00158,554
2022-01-173,320.003,370.003,105.003,200.003,200.00185,883
2022-01-143,345.003,355.003,265.003,305.003,305.0097,953
2022-01-133,340.003,380.003,335.003,355.003,355.0046,597
2022-01-123,295.003,365.003,295.003,350.003,350.0038,670
2022-01-113,380.003,380.003,275.003,310.003,310.00142,331
2022-01-103,410.003,420.003,325.003,380.003,380.00121,650
2022-01-073,400.003,430.003,390.003,415.003,415.0052,767
2022-01-063,405.003,500.003,370.003,400.003,400.00207,337
2022-01-053,510.003,540.003,455.003,475.003,475.00121,674
2022-01-043,510.003,535.003,490.003,525.003,525.00102,357
2022-01-033,575.003,620.003,510.003,535.003,535.0081,652
2021-12-303,515.003,620.003,470.003,590.003,590.00169,709
2021-12-293,440.003,570.003,410.003,520.003,520.00261,692
2021-12-283,515.003,560.003,405.003,420.003,415.00205,786
2021-12-273,465.003,500.003,430.003,480.003,474.9160,532
2021-12-243,435.003,490.003,430.003,465.003,459.9358,635
2021-12-233,425.003,440.003,380.003,440.003,434.9746,061
2021-12-223,365.003,410.003,345.003,400.003,395.0389,684
2021-12-213,380.003,400.003,270.003,360.003,355.0989,585
2021-12-203,520.003,520.003,370.003,380.003,375.0688,253
2021-12-173,485.003,525.003,450.003,525.003,519.8574,301
2021-12-163,520.003,555.003,475.003,490.003,484.9073,901
2021-12-153,540.003,570.003,465.003,520.003,514.85111,786
2021-12-143,595.003,650.003,545.003,570.003,564.7866,933
2021-12-133,665.003,675.003,560.003,630.003,624.6988,520
2021-12-123,685.003,685.003,685.003,685.003,679.610
2021-12-103,635.003,690.003,590.003,685.003,679.6169,066
2021-12-093,590.003,720.003,585.003,670.003,664.6393,241
2021-12-083,720.003,745.003,570.003,595.003,589.74111,274
2021-12-073,685.003,750.003,625.003,675.003,669.63129,139
← NewerPage 20 of 21 · 1,236 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2021-12-295.0000 KRW
2020-12-295.0000 KRW
2019-12-2725.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.