Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 007610.KO stock page

Seondo Electric Co., Ltd. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-04-202,975.002,975.002,975.002,975.002,975.000
2026-04-172,975.002,975.002,975.002,975.002,975.000
2026-04-162,975.002,975.002,975.002,975.002,975.000
2026-04-152,975.002,975.002,975.002,975.002,975.000
2026-04-142,975.002,975.002,975.002,975.002,975.000
2026-04-132,975.002,975.002,975.002,975.002,975.000
2026-04-102,975.002,975.002,975.002,975.002,975.000
2026-04-092,975.002,975.002,975.002,975.002,975.000
2026-04-082,975.002,975.002,975.002,975.002,975.000
2026-04-072,975.002,975.002,975.002,975.002,975.000
2026-04-062,975.002,975.002,975.002,975.002,975.000
2026-04-032,975.002,975.002,975.002,975.002,975.000
2026-04-022,975.002,975.002,975.002,975.002,975.000
2026-04-012,975.002,975.002,975.002,975.002,975.000
2026-03-312,975.002,975.002,975.002,975.002,975.000
2026-03-302,975.002,975.002,975.002,975.002,975.000
2026-03-272,975.002,975.002,975.002,975.002,975.000
2026-03-262,975.002,975.002,975.002,975.002,975.000
2026-03-252,975.002,975.002,975.002,975.002,975.000
2026-03-242,975.002,975.002,975.002,975.002,975.000
2026-03-232,975.002,975.002,975.002,975.002,975.000
2026-03-202,975.002,975.002,975.002,975.002,975.000
2026-03-192,975.002,975.002,975.002,975.002,975.000
2026-03-182,975.002,975.002,975.002,975.002,975.000
2026-03-172,975.002,975.002,975.002,975.002,975.000
2026-03-162,975.002,975.002,975.002,975.002,975.000
2026-03-132,975.002,975.002,975.002,975.002,975.000
2026-03-122,975.002,975.002,975.002,975.002,975.000
2026-03-112,975.002,975.002,975.002,975.002,975.000
2026-03-102,975.002,975.002,975.002,975.002,975.000
2026-03-092,975.002,975.002,975.002,975.002,975.000
2026-03-062,975.002,975.002,975.002,975.002,975.000
2026-03-052,975.002,975.002,975.002,975.002,975.000
2026-03-042,975.002,975.002,975.002,975.002,975.000
2026-03-032,975.002,975.002,975.002,975.002,975.000
2026-02-272,975.002,975.002,975.002,975.002,975.000
2026-02-262,975.002,975.002,975.002,975.002,975.000
2026-02-252,975.002,975.002,975.002,975.002,975.000
2026-02-242,975.002,975.002,975.002,975.002,975.000
2026-02-232,975.002,975.002,975.002,975.002,975.000
2026-02-202,975.002,975.002,975.002,975.002,975.000
2026-02-192,975.002,975.002,975.002,975.002,975.000
2026-02-132,975.002,975.002,975.002,975.002,975.000
2026-02-122,975.002,975.002,975.002,975.002,975.000
2026-02-112,975.002,975.002,975.002,975.002,975.000
2026-02-102,975.002,975.002,975.002,975.002,975.000
2026-02-092,975.002,975.002,975.002,975.002,975.000
2026-02-073,000.003,000.003,000.003,000.003,000.000
2026-02-062,975.002,975.002,975.002,975.002,975.000
2026-02-052,975.002,975.002,975.002,975.002,975.000
2026-02-042,975.002,975.002,975.002,975.002,975.000
2026-02-032,975.002,975.002,975.002,975.002,975.000
2026-02-022,975.002,975.002,975.002,975.002,975.000
2026-01-302,975.002,975.002,975.002,975.002,975.000
2026-01-292,975.002,975.002,975.002,975.002,975.000
2026-01-282,975.002,975.002,975.002,975.002,975.000
2026-01-272,975.002,975.002,975.002,975.002,975.000
2026-01-262,975.002,975.002,975.002,975.002,975.000
2026-01-232,975.002,975.002,975.002,975.002,975.000
2026-01-222,975.002,975.002,975.002,975.002,975.000
← NewerPage 3 of 21 · 1,236 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2021-12-295.0000 KRW
2020-12-295.0000 KRW
2019-12-2725.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.