Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 007610.KO stock page

Seondo Electric Co., Ltd. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-01-222,975.002,975.002,975.002,975.002,975.000
2026-01-212,975.002,975.002,975.002,975.002,975.000
2026-01-202,975.002,975.002,975.002,975.002,975.000
2026-01-192,975.002,975.002,975.002,975.002,975.000
2026-01-173,000.003,000.003,000.003,000.003,000.000
2026-01-162,975.002,975.002,975.002,975.002,975.000
2026-01-152,975.002,975.002,975.002,975.002,975.000
2026-01-142,975.002,975.002,975.002,975.002,975.000
2026-01-132,975.002,975.002,975.002,975.002,975.000
2026-01-122,975.002,975.002,975.002,975.002,975.000
2026-01-103,000.003,000.003,000.003,000.003,000.000
2026-01-092,975.002,975.002,975.002,975.002,975.000
2026-01-082,975.002,975.002,975.002,975.002,975.000
2026-01-072,975.002,975.002,975.002,975.002,975.000
2026-01-062,975.002,975.002,975.002,975.002,975.000
2026-01-052,975.002,975.002,975.002,975.002,975.000
2026-01-022,975.002,975.002,975.002,975.002,975.000
2025-12-302,975.002,975.002,975.002,975.002,975.000
2025-12-292,975.002,975.002,975.002,975.002,975.000
2025-12-262,975.002,975.002,975.002,975.002,975.000
2025-12-242,975.002,975.002,975.002,975.002,975.000
2025-12-232,975.002,975.002,975.002,975.002,975.000
2025-12-222,975.002,975.002,975.002,975.002,975.000
2025-12-192,975.002,975.002,975.002,975.002,975.000
2025-12-182,975.002,975.002,975.002,975.002,975.000
2025-12-172,975.002,975.002,975.002,975.002,975.000
2025-12-162,975.002,975.002,975.002,975.002,975.000
2025-12-152,975.002,975.002,975.002,975.002,975.000
2025-12-122,975.002,975.002,975.002,975.002,975.000
2025-12-112,975.002,975.002,975.002,975.002,975.000
2025-12-102,975.002,975.002,975.002,975.002,975.000
2025-12-092,975.002,975.002,975.002,975.002,975.000
2025-12-082,975.002,975.002,975.002,975.002,975.000
2025-12-052,975.002,975.002,975.002,975.002,975.000
2025-12-042,975.002,975.002,975.002,975.002,975.000
2025-12-032,975.002,975.002,975.002,975.002,975.000
2025-12-022,975.002,975.002,975.002,975.002,975.000
2025-12-012,975.002,975.002,975.002,975.002,975.000
2025-11-293,000.003,000.003,000.003,000.003,000.000
2025-11-282,975.002,975.002,975.002,975.002,975.000
2025-11-272,975.002,975.002,975.002,975.002,975.000
2025-11-262,975.002,975.002,975.002,975.002,975.000
2025-11-252,975.002,975.002,975.002,975.002,975.000
2025-11-242,975.002,975.002,975.002,975.002,975.000
2025-11-212,975.002,975.002,975.002,975.002,975.000
2025-11-202,975.002,975.002,975.002,975.002,975.000
2025-11-192,975.002,975.002,975.002,975.002,975.000
2025-11-182,975.002,975.002,975.002,975.002,975.000
2025-11-172,975.002,975.002,975.002,975.002,975.000
2025-11-153,000.003,000.003,000.003,000.003,000.000
2025-11-142,975.002,975.002,975.002,975.002,975.000
2025-11-132,975.002,975.002,975.002,975.002,975.000
2025-11-122,975.002,975.002,975.002,975.002,975.000
2025-11-112,975.002,975.002,975.002,975.002,975.000
2025-11-102,975.002,975.002,975.002,975.002,975.000
2025-11-083,000.003,000.003,000.003,000.003,000.000
2025-11-072,975.002,975.002,975.002,975.002,975.000
2025-11-062,975.002,975.002,975.002,975.002,975.000
2025-11-052,975.002,975.002,975.002,975.002,975.000
2025-11-042,975.002,975.002,975.002,975.002,975.000
← NewerPage 4 of 21 · 1,237 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2021-12-295.0000 KRW
2020-12-295.0000 KRW
2019-12-2725.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.