Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 007610.KO stock page

Seondo Electric Co., Ltd. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-11-082,975.002,975.002,975.002,975.002,975.000
2024-11-072,975.002,975.002,975.002,975.002,975.000
2024-11-062,975.002,975.002,975.002,975.002,975.000
2024-11-052,975.002,975.002,975.002,975.002,975.000
2024-11-042,975.002,975.002,975.002,975.002,975.000
2024-11-012,975.002,975.002,975.002,975.002,975.000
2024-10-312,975.002,975.002,975.002,975.002,975.000
2024-10-302,975.002,975.002,975.002,975.002,975.000
2024-10-292,975.002,975.002,975.002,975.002,975.000
2024-10-282,975.002,975.002,975.002,975.002,975.000
2024-10-252,975.002,975.002,975.002,975.002,975.000
2024-10-242,975.002,975.002,975.002,975.002,975.000
2024-10-232,975.002,975.002,975.002,975.002,975.000
2024-10-222,975.002,975.002,975.002,975.002,975.000
2024-10-212,975.002,975.002,975.002,975.002,975.000
2024-10-182,975.002,975.002,975.002,975.002,975.000
2024-10-172,975.002,975.002,975.002,975.002,975.000
2024-10-162,975.002,975.002,975.002,975.002,975.000
2024-10-152,975.002,975.002,975.002,975.002,975.000
2024-10-142,975.002,975.002,975.002,975.002,975.000
2024-10-112,975.002,975.002,975.002,975.002,975.000
2024-10-102,975.002,975.002,975.002,975.002,975.000
2024-10-082,975.002,975.002,975.002,975.002,975.000
2024-10-072,975.002,975.002,975.002,975.002,975.000
2024-10-042,975.002,975.002,975.002,975.002,975.000
2024-10-022,975.002,975.002,975.002,975.002,975.000
2024-09-302,975.002,975.002,975.002,975.002,975.000
2024-09-272,975.002,975.002,975.002,975.002,975.000
2024-09-262,975.002,975.002,975.002,975.002,975.000
2024-09-252,975.002,975.002,975.002,975.002,975.000
2024-09-242,975.002,975.002,975.002,975.002,975.000
2024-09-232,975.002,975.002,975.002,975.002,975.000
2024-09-202,975.002,975.002,975.002,975.002,975.000
2024-09-192,975.002,975.002,975.002,975.002,975.000
2024-09-132,975.002,975.002,975.002,975.002,975.000
2024-09-122,975.002,975.002,975.002,975.002,975.000
2024-09-112,975.002,975.002,975.002,975.002,975.000
2024-09-102,975.002,975.002,975.002,975.002,975.000
2024-09-092,975.002,975.002,975.002,975.002,975.000
2024-09-062,975.002,975.002,975.002,975.002,975.000
2024-09-052,975.002,975.002,975.002,975.002,975.000
2024-09-042,975.002,975.002,975.002,975.002,975.000
2024-09-032,975.002,975.002,975.002,975.002,975.000
2024-09-022,975.002,975.002,975.002,975.002,975.000
2024-08-302,975.002,975.002,975.002,975.002,975.000
2024-08-292,975.002,975.002,975.002,975.002,975.000
2024-08-282,975.002,975.002,975.002,975.002,975.000
2024-08-272,975.002,975.002,975.002,975.002,975.000
2024-08-262,975.002,975.002,975.002,975.002,975.000
2024-08-232,975.002,975.002,975.002,975.002,975.000
2024-08-222,975.002,975.002,975.002,975.002,975.000
2024-08-212,975.002,975.002,975.002,975.002,975.000
2024-08-202,975.002,975.002,975.002,975.002,975.000
2024-08-192,975.002,975.002,975.002,975.002,975.000
2024-08-162,975.002,975.002,975.002,975.002,975.000
2024-08-142,975.002,975.002,975.002,975.002,975.000
2024-08-132,975.002,975.002,975.002,975.002,975.000
2024-08-122,975.002,975.002,975.002,975.002,975.000
2024-08-092,975.002,975.002,975.002,975.002,975.000
2024-08-082,975.002,975.002,975.002,975.002,975.000
← NewerPage 9 of 21 · 1,241 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2021-12-295.0000 KRW
2020-12-295.0000 KRW
2019-12-2725.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.