Oricom Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-20 | 4,780.00 | 4,805.00 | 4,730.00 | 4,775.00 | 4,775.00 | 1,226 |
| 2026-07-16 | 4,770.00 | 4,790.00 | 4,650.00 | 4,775.00 | 4,775.00 | 11,976 |
| 2026-07-15 | 4,695.00 | 4,800.00 | 4,660.00 | 4,765.00 | 4,765.00 | 5,670 |
| 2026-07-14 | 4,675.00 | 4,735.00 | 4,510.00 | 4,730.00 | 4,730.00 | 68,954 |
| 2026-07-13 | 4,800.00 | 4,855.00 | 4,680.00 | 4,700.00 | 4,700.00 | 4,638 |
| 2026-07-10 | 4,800.00 | 4,860.00 | 4,760.00 | 4,800.00 | 4,800.00 | 38,549 |
| 2026-07-09 | 4,645.00 | 4,800.00 | 4,645.00 | 4,800.00 | 4,800.00 | 20,364 |
| 2026-07-08 | 4,825.00 | 4,860.00 | 4,735.00 | 4,800.00 | 4,800.00 | 23,805 |
| 2026-07-07 | 4,820.00 | 4,860.00 | 4,755.00 | 4,805.00 | 4,805.00 | 10,838 |
| 2026-07-06 | 4,735.00 | 4,890.00 | 4,730.00 | 4,790.00 | 4,790.00 | 12,013 |
| 2026-07-03 | 4,685.00 | 4,730.00 | 4,495.00 | 4,730.00 | 4,730.00 | 35,216 |
| 2026-07-02 | 4,675.00 | 4,745.00 | 4,560.00 | 4,680.00 | 4,680.00 | 20,744 |
| 2026-07-01 | 4,660.00 | 4,690.00 | 4,620.00 | 4,670.00 | 4,670.00 | 7,974 |
| 2026-06-30 | 4,580.00 | 4,670.00 | 4,580.00 | 4,595.00 | 4,595.00 | 13,866 |
| 2026-06-29 | 4,440.00 | 4,660.00 | 4,305.00 | 4,615.00 | 4,615.00 | 24,998 |
| 2026-06-26 | 4,525.00 | 4,530.00 | 4,255.00 | 4,445.00 | 4,445.00 | 38,357 |
| 2026-06-25 | 4,565.00 | 4,570.00 | 4,465.00 | 4,500.00 | 4,500.00 | 10,047 |
| 2026-06-24 | 4,550.00 | 4,650.00 | 4,445.00 | 4,570.00 | 4,570.00 | 24,533 |
| 2026-06-23 | 4,790.00 | 4,790.00 | 4,560.00 | 4,625.00 | 4,625.00 | 28,132 |
| 2026-06-22 | 4,965.00 | 4,965.00 | 4,715.00 | 4,790.00 | 4,790.00 | 17,858 |
| 2026-06-19 | 4,900.00 | 5,000.00 | 4,750.00 | 4,965.00 | 4,965.00 | 23,927 |
| 2026-06-18 | 5,030.00 | 5,050.00 | 4,890.00 | 4,940.00 | 4,940.00 | 7,957 |
| 2026-06-17 | 4,995.00 | 5,030.00 | 4,945.00 | 5,030.00 | 5,030.00 | 8,916 |
| 2026-06-16 | 4,945.00 | 5,000.00 | 4,945.00 | 4,975.00 | 4,975.00 | 6,168 |
| 2026-06-15 | 4,935.00 | 5,010.00 | 4,895.00 | 4,945.00 | 4,945.00 | 11,864 |
| 2026-06-12 | 4,825.00 | 4,940.00 | 4,800.00 | 4,910.00 | 4,910.00 | 14,430 |
| 2026-06-11 | 4,880.00 | 4,880.00 | 4,630.00 | 4,730.00 | 4,730.00 | 65,160 |
| 2026-06-10 | 4,835.00 | 4,880.00 | 4,715.00 | 4,880.00 | 4,880.00 | 26,859 |
| 2026-06-09 | 4,725.00 | 4,990.00 | 4,725.00 | 4,875.00 | 4,875.00 | 16,612 |
| 2026-06-08 | 4,940.00 | 4,965.00 | 4,760.00 | 4,800.00 | 4,800.00 | 31,156 |
| 2026-06-05 | 5,080.00 | 5,150.00 | 4,950.00 | 5,050.00 | 5,050.00 | 43,986 |
| 2026-06-04 | 5,290.00 | 5,290.00 | 5,010.00 | 5,080.00 | 5,080.00 | 49,139 |
| 2026-06-02 | 5,130.00 | 5,290.00 | 5,020.00 | 5,290.00 | 5,290.00 | 23,631 |
| 2026-06-01 | 5,330.00 | 5,420.00 | 5,070.00 | 5,260.00 | 5,260.00 | 77,712 |
| 2026-05-29 | 5,390.00 | 5,500.00 | 5,320.00 | 5,330.00 | 5,330.00 | 12,827 |
| 2026-05-28 | 5,500.00 | 5,500.00 | 5,350.00 | 5,410.00 | 5,410.00 | 20,937 |
| 2026-05-27 | 5,630.00 | 5,630.00 | 5,450.00 | 5,480.00 | 5,480.00 | 21,113 |
| 2026-05-26 | 5,770.00 | 5,770.00 | 5,570.00 | 5,630.00 | 5,630.00 | 18,863 |
| 2026-05-22 | 5,690.00 | 5,690.00 | 5,510.00 | 5,640.00 | 5,640.00 | 11,321 |
| 2026-05-21 | 5,490.00 | 5,630.00 | 5,490.00 | 5,540.00 | 5,540.00 | 21,029 |
| 2026-05-20 | 5,650.00 | 5,650.00 | 5,460.00 | 5,490.00 | 5,490.00 | 16,320 |
| 2026-05-19 | 5,740.00 | 5,750.00 | 5,510.00 | 5,550.00 | 5,550.00 | 35,385 |
| 2026-05-18 | 5,770.00 | 5,780.00 | 5,600.00 | 5,710.00 | 5,710.00 | 17,900 |
| 2026-05-15 | 5,740.00 | 5,880.00 | 5,650.00 | 5,770.00 | 5,770.00 | 32,282 |
| 2026-05-14 | 5,660.00 | 5,740.00 | 5,600.00 | 5,710.00 | 5,710.00 | 21,341 |
| 2026-05-13 | 5,700.00 | 5,830.00 | 5,600.00 | 5,690.00 | 5,690.00 | 13,853 |
| 2026-05-12 | 5,760.00 | 5,770.00 | 5,650.00 | 5,660.00 | 5,660.00 | 36,185 |
| 2026-05-11 | 5,840.00 | 5,840.00 | 5,720.00 | 5,760.00 | 5,760.00 | 19,401 |
| 2026-05-08 | 5,880.00 | 5,910.00 | 5,780.00 | 5,870.00 | 5,870.00 | 11,073 |
| 2026-05-07 | 5,940.00 | 5,940.00 | 5,800.00 | 5,890.00 | 5,890.00 | 14,806 |
| 2026-05-06 | 6,060.00 | 6,060.00 | 5,860.00 | 5,910.00 | 5,910.00 | 48,919 |
| 2026-05-04 | 6,060.00 | 6,130.00 | 6,030.00 | 6,060.00 | 6,060.00 | 19,257 |
| 2026-04-30 | 6,090.00 | 6,090.00 | 6,010.00 | 6,060.00 | 6,060.00 | 37,372 |
| 2026-04-29 | 6,090.00 | 6,110.00 | 6,020.00 | 6,090.00 | 6,090.00 | 27,901 |
| 2026-04-28 | 6,190.00 | 6,190.00 | 6,060.00 | 6,090.00 | 6,090.00 | 14,314 |
| 2026-04-27 | 6,080.00 | 6,150.00 | 6,030.00 | 6,100.00 | 6,100.00 | 52,906 |
| 2026-04-24 | 6,010.00 | 6,090.00 | 6,000.00 | 6,070.00 | 6,070.00 | 17,786 |
| 2026-04-23 | 6,170.00 | 6,170.00 | 6,020.00 | 6,020.00 | 6,020.00 | 24,269 |
| 2026-04-22 | 6,120.00 | 6,170.00 | 6,090.00 | 6,130.00 | 6,130.00 | 31,633 |
| 2026-04-21 | 6,170.00 | 6,170.00 | 6,070.00 | 6,140.00 | 6,140.00 | 34,663 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-02 | 270.0000 KRW |
| 2025-04-03 | 270.0000 KRW |
| 2024-04-02 | 270.0000 KRW |
| 2022-12-28 | 270.0000 KRW |
| 2021-12-29 | 220.0000 KRW |
| 2020-12-29 | 220.0000 KRW |
| 2019-12-27 | 220.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.