Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 010470.KQ stock page

Oricom Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-194,910.004,940.004,815.004,935.004,935.008,612
2026-10-165,040.005,060.004,915.004,915.004,915.0012,096
2026-10-155,010.005,080.004,840.004,995.004,995.004,748
2026-10-145,030.005,070.005,010.005,010.005,010.00945
2026-10-134,860.005,050.004,860.005,030.005,030.004,974
2026-10-125,080.005,080.004,940.004,995.004,995.007,252
2026-10-085,090.005,140.005,000.005,060.005,060.004,709
2026-10-075,100.005,150.005,030.005,090.005,090.003,413
2026-10-065,090.005,090.005,000.005,060.005,060.005,145
2026-10-025,040.005,040.004,990.005,020.005,020.002,557
2026-10-015,050.005,050.004,960.004,995.004,995.003,954
2026-09-305,060.005,060.004,950.005,010.005,010.001,767
2026-09-295,060.005,060.004,980.005,030.005,030.002,501
2026-09-285,030.005,040.004,945.005,030.005,030.004,225
2026-09-234,940.005,000.004,940.004,980.004,980.002,737
2026-09-224,900.004,980.004,900.004,940.004,940.002,155
2026-09-214,925.004,975.004,865.004,900.004,900.001,880
2026-09-184,940.005,000.004,895.004,895.004,895.0017,878
2026-09-175,010.005,010.004,895.004,930.004,930.002,399
2026-09-164,910.005,010.004,870.004,920.004,920.001,631
2026-09-154,960.005,010.004,900.004,900.004,900.002,728
2026-09-144,880.005,030.004,880.005,010.005,010.0012,534
2026-09-114,855.004,895.004,820.004,880.004,880.001,709
2026-09-104,810.004,910.004,810.004,855.004,855.001,822
2026-09-094,885.004,900.004,805.004,810.004,810.003,951
2026-09-084,900.004,910.004,795.004,905.004,905.006,848
2026-09-074,850.004,900.004,810.004,900.004,900.002,151
2026-09-044,835.004,875.004,835.004,850.004,850.001,246
2026-09-034,835.004,880.004,790.004,835.004,835.007,408
2026-09-024,800.004,850.004,745.004,835.004,835.002,194
2026-09-014,725.004,800.004,725.004,800.004,800.002,993
2026-08-314,750.004,760.004,710.004,725.004,725.005,209
2026-08-284,710.004,750.004,710.004,750.004,750.001,817
2026-08-274,745.004,760.004,705.004,710.004,710.002,764
2026-08-264,710.004,760.004,710.004,745.004,745.001,591
2026-08-254,680.004,730.004,665.004,710.004,710.002,142
2026-08-244,730.004,755.004,610.004,680.004,680.005,068
2026-08-214,760.004,760.004,670.004,730.004,730.004,966
2026-08-204,800.004,810.004,730.004,760.004,760.004,304
2026-08-194,800.004,800.004,705.004,780.004,780.002,955
2026-08-184,850.004,850.004,750.004,800.004,800.006,119
2026-08-144,855.004,860.004,825.004,850.004,850.005,435
2026-08-134,840.004,875.004,805.004,850.004,850.002,969
2026-08-124,880.004,880.004,840.004,850.004,850.004,792
2026-08-114,865.004,885.004,840.004,875.004,875.002,819
2026-08-104,780.004,870.004,780.004,865.004,865.007,759
2026-08-074,760.004,800.004,680.004,770.004,770.007,522
2026-08-064,765.004,780.004,695.004,755.004,755.008,528
2026-08-054,775.004,810.004,730.004,750.004,750.003,732
2026-08-044,540.004,755.004,540.004,725.004,725.005,050
2026-08-034,575.004,620.004,495.004,570.004,570.001,741
2026-07-314,485.004,640.004,480.004,570.004,570.002,542
2026-07-304,310.004,585.004,310.004,440.004,440.0023,228
2026-07-294,695.004,960.004,505.004,585.004,585.0025,386
2026-07-284,845.004,845.004,600.004,695.004,695.0013,477
2026-07-274,815.004,862.004,765.004,850.004,850.006,107
2026-07-244,820.004,855.004,770.004,810.004,810.007,037
2026-07-234,715.004,815.004,700.004,815.004,815.008,804
2026-07-224,790.004,810.004,730.004,780.004,780.002,116
2026-07-214,740.004,805.004,615.004,785.004,785.005,582
Page 1 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-04-02270.0000 KRW
2025-04-03270.0000 KRW
2024-04-02270.0000 KRW
2022-12-28270.0000 KRW
2021-12-29220.0000 KRW
2020-12-29220.0000 KRW
2019-12-27220.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.