Oricom Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 4,910.00 | 4,940.00 | 4,815.00 | 4,935.00 | 4,935.00 | 8,612 |
| 2026-10-16 | 5,040.00 | 5,060.00 | 4,915.00 | 4,915.00 | 4,915.00 | 12,096 |
| 2026-10-15 | 5,010.00 | 5,080.00 | 4,840.00 | 4,995.00 | 4,995.00 | 4,748 |
| 2026-10-14 | 5,030.00 | 5,070.00 | 5,010.00 | 5,010.00 | 5,010.00 | 945 |
| 2026-10-13 | 4,860.00 | 5,050.00 | 4,860.00 | 5,030.00 | 5,030.00 | 4,974 |
| 2026-10-12 | 5,080.00 | 5,080.00 | 4,940.00 | 4,995.00 | 4,995.00 | 7,252 |
| 2026-10-08 | 5,090.00 | 5,140.00 | 5,000.00 | 5,060.00 | 5,060.00 | 4,709 |
| 2026-10-07 | 5,100.00 | 5,150.00 | 5,030.00 | 5,090.00 | 5,090.00 | 3,413 |
| 2026-10-06 | 5,090.00 | 5,090.00 | 5,000.00 | 5,060.00 | 5,060.00 | 5,145 |
| 2026-10-02 | 5,040.00 | 5,040.00 | 4,990.00 | 5,020.00 | 5,020.00 | 2,557 |
| 2026-10-01 | 5,050.00 | 5,050.00 | 4,960.00 | 4,995.00 | 4,995.00 | 3,954 |
| 2026-09-30 | 5,060.00 | 5,060.00 | 4,950.00 | 5,010.00 | 5,010.00 | 1,767 |
| 2026-09-29 | 5,060.00 | 5,060.00 | 4,980.00 | 5,030.00 | 5,030.00 | 2,501 |
| 2026-09-28 | 5,030.00 | 5,040.00 | 4,945.00 | 5,030.00 | 5,030.00 | 4,225 |
| 2026-09-23 | 4,940.00 | 5,000.00 | 4,940.00 | 4,980.00 | 4,980.00 | 2,737 |
| 2026-09-22 | 4,900.00 | 4,980.00 | 4,900.00 | 4,940.00 | 4,940.00 | 2,155 |
| 2026-09-21 | 4,925.00 | 4,975.00 | 4,865.00 | 4,900.00 | 4,900.00 | 1,880 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-02 | 270.0000 KRW |
| 2025-04-03 | 270.0000 KRW |
| 2024-04-02 | 270.0000 KRW |
| 2022-12-28 | 270.0000 KRW |
| 2021-12-29 | 220.0000 KRW |
| 2020-12-29 | 220.0000 KRW |
| 2019-12-27 | 220.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.