Oricom Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-22	7,070.00	7,090.00	6,860.00	6,910.00	5,816.93	20,773
2021-11-19	7,170.00	7,190.00	6,950.00	7,110.00	5,985.29	18,780
2021-11-18	6,950.00	7,170.00	6,750.00	7,170.00	6,035.80	36,294
2021-11-17	7,060.00	7,060.00	6,770.00	7,000.00	5,892.69	39,967
2021-11-16	7,070.00	7,150.00	6,990.00	7,060.00	5,943.20	30,100
2021-11-15	6,970.00	7,150.00	6,970.00	7,150.00	6,018.97	16,969
2021-11-12	6,760.00	6,990.00	6,740.00	6,970.00	5,867.44	20,326
2021-11-11	6,670.00	7,000.00	6,670.00	6,800.00	5,724.33	32,955
2021-11-10	7,050.00	7,270.00	6,750.00	6,750.00	5,682.24	62,477
2021-11-09	7,250.00	7,350.00	6,940.00	7,120.00	5,993.71	35,985
2021-11-08	7,340.00	7,340.00	7,110.00	7,250.00	6,103.15	37,669
2021-11-05	7,360.00	7,580.00	7,270.00	7,430.00	6,254.67	34,301
2021-11-04	7,280.00	7,400.00	7,210.00	7,360.00	6,195.75	58,456
2021-11-03	7,310.00	7,350.00	7,220.00	7,280.00	6,128.40	18,833
2021-11-02	7,230.00	7,400.00	7,230.00	7,320.00	6,162.07	18,436
2021-11-01	7,240.00	7,300.00	7,120.00	7,230.00	6,086.31	20,982
2021-10-29	7,440.00	7,460.00	7,200.00	7,240.00	6,094.73	27,247
2021-10-28	7,290.00	7,480.00	7,250.00	7,440.00	6,263.09	50,341
2021-10-27	7,390.00	7,480.00	7,170.00	7,300.00	6,145.24	33,023
2021-10-26	7,340.00	7,550.00	7,230.00	7,390.00	6,221.00	34,018
2021-10-25	7,040.00	7,460.00	6,940.00	7,410.00	6,237.84	63,171
2021-10-22	7,100.00	7,240.00	7,010.00	7,040.00	5,926.37	36,005
2021-10-21	7,220.00	7,290.00	7,020.00	7,090.00	5,968.46	45,902

← NewerPage 21 of 21 · 1,223 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.