Oricom Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-22 | 7,070.00 | 7,090.00 | 6,860.00 | 6,910.00 | 5,816.93 | 20,773 |
| 2021-11-19 | 7,170.00 | 7,190.00 | 6,950.00 | 7,110.00 | 5,985.29 | 18,780 |
| 2021-11-18 | 6,950.00 | 7,170.00 | 6,750.00 | 7,170.00 | 6,035.80 | 36,294 |
| 2021-11-17 | 7,060.00 | 7,060.00 | 6,770.00 | 7,000.00 | 5,892.69 | 39,967 |
| 2021-11-16 | 7,070.00 | 7,150.00 | 6,990.00 | 7,060.00 | 5,943.20 | 30,100 |
| 2021-11-15 | 6,970.00 | 7,150.00 | 6,970.00 | 7,150.00 | 6,018.97 | 16,969 |
| 2021-11-12 | 6,760.00 | 6,990.00 | 6,740.00 | 6,970.00 | 5,867.44 | 20,326 |
| 2021-11-11 | 6,670.00 | 7,000.00 | 6,670.00 | 6,800.00 | 5,724.33 | 32,955 |
| 2021-11-10 | 7,050.00 | 7,270.00 | 6,750.00 | 6,750.00 | 5,682.24 | 62,477 |
| 2021-11-09 | 7,250.00 | 7,350.00 | 6,940.00 | 7,120.00 | 5,993.71 | 35,985 |
| 2021-11-08 | 7,340.00 | 7,340.00 | 7,110.00 | 7,250.00 | 6,103.15 | 37,669 |
| 2021-11-05 | 7,360.00 | 7,580.00 | 7,270.00 | 7,430.00 | 6,254.67 | 34,301 |
| 2021-11-04 | 7,280.00 | 7,400.00 | 7,210.00 | 7,360.00 | 6,195.75 | 58,456 |
| 2021-11-03 | 7,310.00 | 7,350.00 | 7,220.00 | 7,280.00 | 6,128.40 | 18,833 |
| 2021-11-02 | 7,230.00 | 7,400.00 | 7,230.00 | 7,320.00 | 6,162.07 | 18,436 |
| 2021-11-01 | 7,240.00 | 7,300.00 | 7,120.00 | 7,230.00 | 6,086.31 | 20,982 |
| 2021-10-29 | 7,440.00 | 7,460.00 | 7,200.00 | 7,240.00 | 6,094.73 | 27,247 |
| 2021-10-28 | 7,290.00 | 7,480.00 | 7,250.00 | 7,440.00 | 6,263.09 | 50,341 |
| 2021-10-27 | 7,390.00 | 7,480.00 | 7,170.00 | 7,300.00 | 6,145.24 | 33,023 |
| 2021-10-26 | 7,340.00 | 7,550.00 | 7,230.00 | 7,390.00 | 6,221.00 | 34,018 |
| 2021-10-25 | 7,040.00 | 7,460.00 | 6,940.00 | 7,410.00 | 6,237.84 | 63,171 |
| 2021-10-22 | 7,100.00 | 7,240.00 | 7,010.00 | 7,040.00 | 5,926.37 | 36,005 |
| 2021-10-21 | 7,220.00 | 7,290.00 | 7,020.00 | 7,090.00 | 5,968.46 | 45,902 |
| 2021-10-20 | 7,330.00 | 7,410.00 | 7,250.00 | 7,290.00 | 6,136.82 | 25,086 |
| 2021-10-19 | 7,260.00 | 7,470.00 | 7,260.00 | 7,330.00 | 6,170.49 | 32,305 |
| 2021-10-18 | 7,300.00 | 7,400.00 | 7,210.00 | 7,260.00 | 6,111.57 | 24,927 |
| 2021-10-15 | 7,270.00 | 7,350.00 | 7,110.00 | 7,300.00 | 6,145.24 | 34,947 |
| 2021-10-14 | 7,160.00 | 7,260.00 | 7,130.00 | 7,260.00 | 6,111.57 | 25,722 |
← NewerPage 21 of 21 · 1,228 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-02 | 270.0000 KRW |
| 2025-04-03 | 270.0000 KRW |
| 2024-04-02 | 270.0000 KRW |
| 2022-12-28 | 270.0000 KRW |
| 2021-12-29 | 220.0000 KRW |
| 2020-12-29 | 220.0000 KRW |
| 2019-12-27 | 220.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.