Oricom Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-20 | 6,080.00 | 6,190.00 | 6,040.00 | 6,140.00 | 6,140.00 | 35,663 |
| 2026-04-17 | 6,100.00 | 6,120.00 | 6,040.00 | 6,080.00 | 6,080.00 | 19,421 |
| 2026-04-16 | 6,090.00 | 6,090.00 | 5,980.00 | 6,050.00 | 6,050.00 | 23,016 |
| 2026-04-15 | 5,950.00 | 6,010.00 | 5,930.00 | 6,000.00 | 6,000.00 | 29,420 |
| 2026-04-14 | 5,940.00 | 5,960.00 | 5,910.00 | 5,940.00 | 5,940.00 | 20,506 |
| 2026-04-13 | 5,950.00 | 5,950.00 | 5,850.00 | 5,910.00 | 5,910.00 | 5,271 |
| 2026-04-10 | 5,910.00 | 5,950.00 | 5,820.00 | 5,910.00 | 5,910.00 | 10,731 |
| 2026-04-09 | 5,830.00 | 5,890.00 | 5,760.00 | 5,890.00 | 5,890.00 | 10,450 |
| 2026-04-08 | 5,770.00 | 5,830.00 | 5,740.00 | 5,830.00 | 5,830.00 | 20,134 |
| 2026-04-07 | 5,670.00 | 5,760.00 | 5,630.00 | 5,760.00 | 5,760.00 | 8,854 |
| 2026-04-06 | 5,780.00 | 5,790.00 | 5,670.00 | 5,670.00 | 5,670.00 | 12,577 |
| 2026-04-03 | 5,740.00 | 5,790.00 | 5,720.00 | 5,750.00 | 5,750.00 | 12,353 |
| 2026-04-02 | 6,060.00 | 6,060.00 | 5,720.00 | 5,730.00 | 5,730.00 | 64,879 |
| 2026-04-01 | 5,990.00 | 6,080.00 | 5,920.00 | 6,080.00 | 5,810.00 | 53,059 |
| 2026-03-31 | 5,940.00 | 6,000.00 | 5,910.00 | 5,940.00 | 5,676.22 | 13,478 |
| 2026-03-30 | 6,020.00 | 6,020.00 | 5,850.00 | 5,980.00 | 5,714.44 | 25,952 |
| 2026-03-27 | 5,990.00 | 6,050.00 | 5,880.00 | 6,030.00 | 5,762.22 | 17,688 |
| 2026-03-26 | 5,990.00 | 6,010.00 | 5,940.00 | 5,990.00 | 5,724.00 | 12,532 |
| 2026-03-25 | 5,970.00 | 6,070.00 | 5,940.00 | 6,000.00 | 5,733.55 | 35,379 |
| 2026-03-24 | 5,840.00 | 5,950.00 | 5,840.00 | 5,940.00 | 5,676.22 | 22,540 |
| 2026-03-23 | 5,860.00 | 6,000.00 | 5,810.00 | 5,840.00 | 5,580.66 | 19,375 |
| 2026-03-20 | 5,920.00 | 5,960.00 | 5,880.00 | 5,920.00 | 5,657.11 | 12,724 |
| 2026-03-19 | 5,860.00 | 5,930.00 | 5,860.00 | 5,900.00 | 5,637.99 | 10,092 |
| 2026-03-18 | 5,830.00 | 5,930.00 | 5,830.00 | 5,900.00 | 5,637.99 | 14,105 |
| 2026-03-17 | 5,810.00 | 5,860.00 | 5,810.00 | 5,830.00 | 5,571.10 | 13,430 |
| 2026-03-16 | 5,890.00 | 5,890.00 | 5,800.00 | 5,850.00 | 5,590.21 | 8,497 |
| 2026-03-13 | 5,840.00 | 5,890.00 | 5,710.00 | 5,860.00 | 5,599.77 | 5,397 |
| 2026-03-12 | 5,830.00 | 5,830.00 | 5,710.00 | 5,810.00 | 5,551.99 | 10,690 |
| 2026-03-11 | 5,690.00 | 5,830.00 | 5,690.00 | 5,830.00 | 5,571.10 | 18,135 |
| 2026-03-10 | 5,740.00 | 5,760.00 | 5,650.00 | 5,720.00 | 5,465.99 | 11,701 |
| 2026-03-09 | 5,610.00 | 5,700.00 | 5,520.00 | 5,650.00 | 5,399.10 | 24,522 |
| 2026-03-06 | 5,720.00 | 5,810.00 | 5,610.00 | 5,700.00 | 5,446.88 | 21,606 |
| 2026-03-05 | 5,520.00 | 5,720.00 | 5,520.00 | 5,660.00 | 5,408.65 | 29,421 |
| 2026-03-04 | 5,850.00 | 5,850.00 | 5,430.00 | 5,470.00 | 5,227.09 | 101,305 |
| 2026-03-03 | 5,840.00 | 6,000.00 | 5,840.00 | 5,840.00 | 5,580.66 | 58,475 |
| 2026-02-27 | 6,010.00 | 6,020.00 | 5,830.00 | 6,000.00 | 5,733.55 | 53,602 |
| 2026-02-26 | 6,040.00 | 6,100.00 | 6,000.00 | 6,010.00 | 5,743.11 | 20,974 |
| 2026-02-25 | 6,110.00 | 6,110.00 | 6,020.00 | 6,040.00 | 5,771.78 | 18,801 |
| 2026-02-24 | 6,030.00 | 6,110.00 | 6,010.00 | 6,070.00 | 5,800.44 | 21,820 |
| 2026-02-23 | 6,110.00 | 6,120.00 | 6,050.00 | 6,070.00 | 5,800.44 | 39,210 |
| 2026-02-20 | 6,060.00 | 6,110.00 | 5,950.00 | 6,110.00 | 5,838.67 | 36,115 |
| 2026-02-19 | 5,950.00 | 6,060.00 | 5,900.00 | 6,050.00 | 5,781.33 | 38,210 |
| 2026-02-13 | 5,920.00 | 6,000.00 | 5,910.00 | 5,940.00 | 5,676.22 | 34,785 |
| 2026-02-12 | 5,950.00 | 6,010.00 | 5,930.00 | 5,960.00 | 5,695.33 | 26,406 |
| 2026-02-11 | 5,870.00 | 5,990.00 | 5,870.00 | 5,950.00 | 5,685.77 | 22,797 |
| 2026-02-10 | 5,800.00 | 5,870.00 | 5,800.00 | 5,860.00 | 5,599.77 | 77,468 |
| 2026-02-09 | 5,770.00 | 5,840.00 | 5,750.00 | 5,800.00 | 5,542.43 | 14,495 |
| 2026-02-06 | 5,800.00 | 5,810.00 | 5,660.00 | 5,770.00 | 5,513.77 | 25,894 |
| 2026-02-05 | 5,880.00 | 5,900.00 | 5,760.00 | 5,800.00 | 5,542.43 | 14,888 |
| 2026-02-04 | 5,790.00 | 5,870.00 | 5,750.00 | 5,870.00 | 5,609.33 | 19,905 |
| 2026-02-03 | 5,710.00 | 5,790.00 | 5,700.00 | 5,790.00 | 5,532.88 | 8,456 |
| 2026-02-02 | 5,790.00 | 5,900.00 | 5,670.00 | 5,700.00 | 5,446.88 | 23,717 |
| 2026-01-30 | 5,870.00 | 5,870.00 | 5,770.00 | 5,820.00 | 5,561.55 | 10,783 |
| 2026-01-29 | 5,890.00 | 5,890.00 | 5,680.00 | 5,820.00 | 5,561.55 | 32,270 |
| 2026-01-28 | 5,840.00 | 5,870.00 | 5,750.00 | 5,820.00 | 5,561.55 | 27,746 |
| 2026-01-27 | 5,870.00 | 5,870.00 | 5,780.00 | 5,830.00 | 5,571.10 | 11,610 |
| 2026-01-26 | 5,810.00 | 5,850.00 | 5,730.00 | 5,850.00 | 5,590.21 | 19,641 |
| 2026-01-23 | 5,720.00 | 5,780.00 | 5,710.00 | 5,730.00 | 5,475.54 | 22,109 |
| 2026-01-22 | 5,730.00 | 5,760.00 | 5,680.00 | 5,750.00 | 5,494.65 | 11,952 |
| 2026-01-21 | 5,700.00 | 5,770.00 | 5,620.00 | 5,730.00 | 5,475.54 | 24,072 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-02 | 270.0000 KRW |
| 2025-04-03 | 270.0000 KRW |
| 2024-04-02 | 270.0000 KRW |
| 2022-12-28 | 270.0000 KRW |
| 2021-12-29 | 220.0000 KRW |
| 2020-12-29 | 220.0000 KRW |
| 2019-12-27 | 220.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.