Oricom Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-20 | 5,710.00 | 5,800.00 | 5,650.00 | 5,790.00 | 5,532.88 | 19,191 |
| 2026-01-19 | 5,700.00 | 5,720.00 | 5,620.00 | 5,710.00 | 5,456.43 | 28,756 |
| 2026-01-16 | 5,790.00 | 5,790.00 | 5,700.00 | 5,700.00 | 5,446.88 | 17,456 |
| 2026-01-15 | 5,720.00 | 5,790.00 | 5,700.00 | 5,790.00 | 5,532.88 | 13,468 |
| 2026-01-14 | 5,740.00 | 5,800.00 | 5,660.00 | 5,710.00 | 5,456.43 | 21,705 |
| 2026-01-13 | 5,680.00 | 5,790.00 | 5,630.00 | 5,780.00 | 5,523.32 | 12,273 |
| 2026-01-12 | 5,690.00 | 5,720.00 | 5,600.00 | 5,680.00 | 5,427.76 | 28,841 |
| 2026-01-09 | 5,640.00 | 5,820.00 | 5,640.00 | 5,720.00 | 5,465.99 | 25,749 |
| 2026-01-08 | 5,680.00 | 5,730.00 | 5,650.00 | 5,660.00 | 5,408.65 | 14,324 |
| 2026-01-07 | 5,850.00 | 5,850.00 | 5,630.00 | 5,680.00 | 5,427.76 | 55,470 |
| 2026-01-06 | 5,850.00 | 5,860.00 | 5,650.00 | 5,740.00 | 5,485.10 | 68,065 |
| 2026-01-05 | 5,930.00 | 5,930.00 | 5,760.00 | 5,810.00 | 5,551.99 | 59,684 |
| 2026-01-02 | 5,890.00 | 5,940.00 | 5,880.00 | 5,930.00 | 5,666.66 | 30,466 |
| 2025-12-30 | 5,950.00 | 5,980.00 | 5,910.00 | 5,930.00 | 5,666.66 | 41,299 |
| 2025-12-29 | 5,960.00 | 6,050.00 | 5,940.00 | 5,950.00 | 5,685.77 | 60,215 |
| 2025-12-26 | 6,000.00 | 6,060.00 | 5,950.00 | 6,010.00 | 5,743.11 | 55,443 |
| 2025-12-24 | 6,020.00 | 6,190.00 | 6,000.00 | 6,000.00 | 5,733.55 | 82,695 |
| 2025-12-23 | 6,050.00 | 6,110.00 | 5,980.00 | 5,990.00 | 5,724.00 | 139,581 |
| 2025-12-22 | 6,070.00 | 6,100.00 | 5,970.00 | 5,990.00 | 5,724.00 | 177,627 |
| 2025-12-19 | 6,100.00 | 6,190.00 | 5,960.00 | 6,060.00 | 5,790.89 | 244,909 |
| 2025-12-18 | 5,830.00 | 6,910.00 | 5,790.00 | 6,090.00 | 5,819.56 | 3,153,921 |
| 2025-12-17 | 5,740.00 | 5,800.00 | 5,740.00 | 5,790.00 | 5,532.88 | 11,715 |
| 2025-12-16 | 5,810.00 | 5,830.00 | 5,730.00 | 5,790.00 | 5,532.88 | 7,395 |
| 2025-12-15 | 5,750.00 | 5,840.00 | 5,750.00 | 5,810.00 | 5,551.99 | 13,653 |
| 2025-12-12 | 5,800.00 | 5,860.00 | 5,780.00 | 5,820.00 | 5,561.55 | 11,747 |
| 2025-12-11 | 5,780.00 | 5,830.00 | 5,750.00 | 5,800.00 | 5,542.43 | 8,660 |
| 2025-12-10 | 5,790.00 | 5,800.00 | 5,730.00 | 5,770.00 | 5,513.77 | 3,511 |
| 2025-12-09 | 5,820.00 | 5,820.00 | 5,780.00 | 5,790.00 | 5,532.88 | 3,313 |
| 2025-12-08 | 5,800.00 | 5,870.00 | 5,760.00 | 5,810.00 | 5,551.99 | 7,766 |
| 2025-12-05 | 5,730.00 | 5,800.00 | 5,710.00 | 5,800.00 | 5,542.43 | 5,402 |
| 2025-12-04 | 5,730.00 | 5,900.00 | 5,680.00 | 5,730.00 | 5,475.54 | 14,652 |
| 2025-12-03 | 5,740.00 | 5,840.00 | 5,700.00 | 5,700.00 | 5,446.88 | 10,611 |
| 2025-12-02 | 5,700.00 | 5,740.00 | 5,670.00 | 5,720.00 | 5,465.99 | 3,315 |
| 2025-12-01 | 5,730.00 | 5,790.00 | 5,630.00 | 5,690.00 | 5,437.32 | 7,933 |
| 2025-11-28 | 5,670.00 | 5,710.00 | 5,640.00 | 5,690.00 | 5,437.32 | 3,783 |
| 2025-11-27 | 5,610.00 | 5,690.00 | 5,610.00 | 5,640.00 | 5,389.54 | 9,569 |
| 2025-11-26 | 5,610.00 | 5,690.00 | 5,610.00 | 5,630.00 | 5,379.98 | 4,594 |
| 2025-11-25 | 5,610.00 | 5,650.00 | 5,590.00 | 5,630.00 | 5,379.98 | 3,618 |
| 2025-11-24 | 5,590.00 | 5,680.00 | 5,570.00 | 5,610.00 | 5,360.87 | 6,727 |
| 2025-11-21 | 5,650.00 | 5,670.00 | 5,590.00 | 5,600.00 | 5,351.32 | 5,623 |
| 2025-11-20 | 5,600.00 | 5,670.00 | 5,570.00 | 5,650.00 | 5,399.10 | 4,323 |
| 2025-11-19 | 5,590.00 | 5,610.00 | 5,510.00 | 5,570.00 | 5,322.65 | 13,224 |
| 2025-11-18 | 5,630.00 | 5,640.00 | 5,590.00 | 5,590.00 | 5,341.76 | 30,119 |
| 2025-11-17 | 5,660.00 | 5,690.00 | 5,630.00 | 5,660.00 | 5,408.65 | 11,394 |
| 2025-11-14 | 5,730.00 | 5,750.00 | 5,630.00 | 5,660.00 | 5,408.65 | 73,036 |
| 2025-11-13 | 5,840.00 | 5,860.00 | 5,770.00 | 5,810.00 | 5,551.99 | 14,612 |
| 2025-11-12 | 5,710.00 | 5,860.00 | 5,710.00 | 5,840.00 | 5,580.66 | 9,440 |
| 2025-11-11 | 5,760.00 | 5,810.00 | 5,710.00 | 5,740.00 | 5,485.10 | 11,959 |
| 2025-11-10 | 5,600.00 | 5,750.00 | 5,600.00 | 5,750.00 | 5,494.65 | 12,705 |
| 2025-11-07 | 5,700.00 | 5,730.00 | 5,580.00 | 5,630.00 | 5,379.98 | 64,581 |
| 2025-11-06 | 5,700.00 | 5,760.00 | 5,630.00 | 5,700.00 | 5,446.88 | 19,150 |
| 2025-11-05 | 5,810.00 | 5,810.00 | 5,600.00 | 5,680.00 | 5,427.76 | 41,861 |
| 2025-11-04 | 5,820.00 | 5,860.00 | 5,700.00 | 5,760.00 | 5,504.21 | 43,398 |
| 2025-11-03 | 5,930.00 | 5,930.00 | 5,830.00 | 5,830.00 | 5,571.10 | 25,791 |
| 2025-10-31 | 5,910.00 | 6,010.00 | 5,890.00 | 5,900.00 | 5,637.99 | 49,028 |
| 2025-10-30 | 5,970.00 | 5,970.00 | 5,900.00 | 5,930.00 | 5,666.66 | 29,148 |
| 2025-10-29 | 6,030.00 | 6,030.00 | 5,960.00 | 5,970.00 | 5,704.88 | 32,636 |
| 2025-10-28 | 6,010.00 | 6,010.00 | 5,950.00 | 6,000.00 | 5,733.55 | 19,443 |
| 2025-10-27 | 6,000.00 | 6,010.00 | 5,970.00 | 6,000.00 | 5,733.55 | 25,077 |
| 2025-10-24 | 6,040.00 | 6,050.00 | 5,960.00 | 5,990.00 | 5,724.00 | 23,278 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-02 | 270.0000 KRW |
| 2025-04-03 | 270.0000 KRW |
| 2024-04-02 | 270.0000 KRW |
| 2022-12-28 | 270.0000 KRW |
| 2021-12-29 | 220.0000 KRW |
| 2020-12-29 | 220.0000 KRW |
| 2019-12-27 | 220.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.