Oricom Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 6,010.00 | 6,060.00 | 5,940.00 | 6,030.00 | 5,762.22 | 88,131 |
| 2025-10-22 | 5,970.00 | 6,040.00 | 5,940.00 | 6,030.00 | 5,762.22 | 24,026 |
| 2025-10-21 | 6,020.00 | 6,040.00 | 5,960.00 | 5,970.00 | 5,704.88 | 36,689 |
| 2025-10-20 | 6,010.00 | 6,030.00 | 5,970.00 | 5,990.00 | 5,724.00 | 14,790 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-02 | 270.0000 KRW |
| 2025-04-03 | 270.0000 KRW |
| 2024-04-02 | 270.0000 KRW |
| 2022-12-28 | 270.0000 KRW |
| 2021-12-29 | 220.0000 KRW |
| 2020-12-29 | 220.0000 KRW |
| 2019-12-27 | 220.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.