Oricom Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 6,010.00 | 6,060.00 | 5,940.00 | 6,030.00 | 5,762.22 | 88,131 |
| 2025-10-22 | 5,970.00 | 6,040.00 | 5,940.00 | 6,030.00 | 5,762.22 | 24,026 |
| 2025-10-21 | 6,020.00 | 6,040.00 | 5,960.00 | 5,970.00 | 5,704.88 | 36,689 |
| 2025-10-20 | 6,010.00 | 6,030.00 | 5,970.00 | 5,990.00 | 5,724.00 | 14,790 |
| 2025-10-17 | 6,030.00 | 6,070.00 | 5,980.00 | 6,010.00 | 5,743.11 | 17,290 |
| 2025-10-16 | 6,100.00 | 6,100.00 | 6,010.00 | 6,030.00 | 5,762.22 | 17,546 |
| 2025-10-15 | 6,050.00 | 6,170.00 | 6,020.00 | 6,060.00 | 5,790.89 | 20,586 |
| 2025-10-14 | 6,080.00 | 6,110.00 | 6,020.00 | 6,050.00 | 5,781.33 | 11,332 |
| 2025-10-13 | 6,010.00 | 6,140.00 | 6,010.00 | 6,070.00 | 5,800.44 | 12,665 |
| 2025-10-10 | 6,040.00 | 6,140.00 | 6,020.00 | 6,090.00 | 5,819.56 | 18,288 |
| 2025-10-02 | 6,030.00 | 6,040.00 | 5,990.00 | 6,010.00 | 5,743.11 | 13,868 |
| 2025-10-01 | 6,050.00 | 6,050.00 | 6,000.00 | 6,000.00 | 5,733.55 | 8,532 |
| 2025-09-30 | 6,070.00 | 6,120.00 | 6,010.00 | 6,020.00 | 5,752.66 | 20,647 |
| 2025-09-29 | 6,100.00 | 6,140.00 | 6,050.00 | 6,100.00 | 5,829.11 | 12,673 |
| 2025-09-26 | 6,150.00 | 6,150.00 | 6,050.00 | 6,100.00 | 5,829.11 | 10,035 |
| 2025-09-25 | 6,130.00 | 6,180.00 | 6,120.00 | 6,140.00 | 5,867.34 | 4,912 |
| 2025-09-24 | 6,210.00 | 6,220.00 | 6,100.00 | 6,130.00 | 5,857.78 | 20,507 |
| 2025-09-23 | 6,200.00 | 6,310.00 | 6,160.00 | 6,210.00 | 5,934.23 | 20,307 |
| 2025-09-22 | 6,160.00 | 6,210.00 | 6,160.00 | 6,190.00 | 5,915.12 | 8,491 |
| 2025-09-19 | 6,270.00 | 6,290.00 | 6,150.00 | 6,160.00 | 5,886.45 | 33,337 |
| 2025-09-18 | 6,260.00 | 6,310.00 | 6,220.00 | 6,270.00 | 5,991.56 | 18,810 |
| 2025-09-17 | 6,100.00 | 6,280.00 | 6,100.00 | 6,260.00 | 5,982.01 | 40,122 |
| 2025-09-16 | 6,160.00 | 6,160.00 | 6,100.00 | 6,100.00 | 5,829.11 | 20,830 |
| 2025-09-15 | 6,200.00 | 6,200.00 | 6,120.00 | 6,140.00 | 5,867.34 | 7,347 |
| 2025-09-12 | 6,200.00 | 6,220.00 | 6,180.00 | 6,220.00 | 5,943.78 | 16,856 |
| 2025-09-11 | 6,170.00 | 6,200.00 | 6,150.00 | 6,200.00 | 5,924.67 | 14,810 |
| 2025-09-10 | 6,100.00 | 6,170.00 | 6,100.00 | 6,170.00 | 5,896.00 | 21,611 |
| 2025-09-09 | 6,060.00 | 6,150.00 | 6,030.00 | 6,130.00 | 5,857.78 | 13,806 |
| 2025-09-08 | 6,110.00 | 6,110.00 | 5,980.00 | 6,070.00 | 5,800.44 | 23,477 |
| 2025-09-05 | 6,060.00 | 6,130.00 | 6,030.00 | 6,110.00 | 5,838.67 | 9,102 |
| 2025-09-04 | 6,050.00 | 6,120.00 | 6,050.00 | 6,060.00 | 5,790.89 | 4,269 |
| 2025-09-03 | 6,020.00 | 6,070.00 | 6,020.00 | 6,040.00 | 5,771.78 | 5,074 |
| 2025-09-02 | 6,020.00 | 6,070.00 | 6,020.00 | 6,030.00 | 5,762.22 | 5,625 |
| 2025-09-01 | 6,050.00 | 6,110.00 | 6,030.00 | 6,030.00 | 5,762.22 | 17,248 |
| 2025-08-29 | 6,150.00 | 6,150.00 | 6,080.00 | 6,090.00 | 5,819.56 | 15,805 |
| 2025-08-28 | 6,140.00 | 6,140.00 | 6,100.00 | 6,140.00 | 5,867.34 | 4,570 |
| 2025-08-27 | 6,130.00 | 6,150.00 | 6,110.00 | 6,140.00 | 5,867.34 | 7,800 |
| 2025-08-26 | 6,020.00 | 6,130.00 | 6,020.00 | 6,130.00 | 5,857.78 | 7,146 |
| 2025-08-25 | 6,080.00 | 6,190.00 | 6,020.00 | 6,020.00 | 5,752.66 | 15,895 |
| 2025-08-22 | 6,040.00 | 6,080.00 | 5,990.00 | 5,990.00 | 5,724.00 | 2,514 |
| 2025-08-21 | 6,040.00 | 6,080.00 | 5,960.00 | 5,980.00 | 5,714.44 | 21,424 |
| 2025-08-20 | 6,140.00 | 6,140.00 | 5,930.00 | 6,040.00 | 5,771.78 | 17,994 |
| 2025-08-19 | 6,120.00 | 6,120.00 | 6,030.00 | 6,070.00 | 5,800.44 | 10,859 |
| 2025-08-18 | 6,140.00 | 6,140.00 | 6,040.00 | 6,080.00 | 5,810.00 | 13,969 |
| 2025-08-14 | 6,120.00 | 6,160.00 | 6,060.00 | 6,110.00 | 5,838.67 | 11,492 |
| 2025-08-13 | 6,130.00 | 6,170.00 | 6,120.00 | 6,120.00 | 5,848.22 | 5,758 |
| 2025-08-12 | 6,100.00 | 6,190.00 | 6,100.00 | 6,120.00 | 5,848.22 | 22,929 |
| 2025-08-11 | 6,110.00 | 6,140.00 | 6,080.00 | 6,110.00 | 5,838.67 | 7,688 |
| 2025-08-08 | 6,130.00 | 6,180.00 | 6,080.00 | 6,080.00 | 5,810.00 | 10,559 |
| 2025-08-07 | 6,150.00 | 6,150.00 | 6,110.00 | 6,120.00 | 5,848.22 | 6,266 |
| 2025-08-06 | 6,100.00 | 6,140.00 | 6,050.00 | 6,120.00 | 5,848.22 | 8,122 |
| 2025-08-05 | 6,050.00 | 6,110.00 | 6,040.00 | 6,090.00 | 5,819.56 | 4,730 |
| 2025-08-04 | 6,050.00 | 6,050.00 | 5,940.00 | 6,040.00 | 5,771.78 | 9,816 |
| 2025-08-01 | 6,170.00 | 6,170.00 | 5,970.00 | 6,000.00 | 5,733.55 | 28,363 |
| 2025-07-31 | 6,080.00 | 6,120.00 | 6,050.00 | 6,060.00 | 5,790.89 | 3,706 |
| 2025-07-30 | 6,020.00 | 6,230.00 | 6,020.00 | 6,050.00 | 5,781.33 | 10,699 |
| 2025-07-29 | 6,090.00 | 6,090.00 | 6,000.00 | 6,020.00 | 5,752.66 | 9,983 |
| 2025-07-28 | 6,150.00 | 6,150.00 | 6,020.00 | 6,030.00 | 5,762.22 | 40,000 |
| 2025-07-25 | 6,130.00 | 6,160.00 | 6,070.00 | 6,150.00 | 5,876.89 | 45,203 |
| 2025-07-24 | 6,180.00 | 6,220.00 | 6,120.00 | 6,170.00 | 5,896.00 | 26,797 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-02 | 270.0000 KRW |
| 2025-04-03 | 270.0000 KRW |
| 2024-04-02 | 270.0000 KRW |
| 2022-12-28 | 270.0000 KRW |
| 2021-12-29 | 220.0000 KRW |
| 2020-12-29 | 220.0000 KRW |
| 2019-12-27 | 220.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.