Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 010660.KO stock page

Hwacheon Machi historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-07-253,040.003,065.002,990.003,050.002,989.43156,823
2024-07-243,110.003,110.003,055.003,080.003,018.8365,951
2024-07-233,120.003,190.003,065.003,105.003,043.34108,727
2024-07-223,075.003,110.003,030.003,110.003,048.24118,483
2024-07-193,100.003,130.003,050.003,075.003,013.93120,142
2024-07-183,145.003,160.003,055.003,135.003,072.74117,518
2024-07-173,185.003,190.003,145.003,145.003,082.5490,326
2024-07-163,220.003,240.003,165.003,165.003,102.15116,697
2024-07-153,210.003,230.003,170.003,215.003,151.15105,349
2024-07-123,230.003,240.003,185.003,210.003,146.2577,336
2024-07-113,200.003,255.003,195.003,210.003,146.25107,993
2024-07-103,195.003,255.003,180.003,200.003,136.45115,159
2024-07-093,230.003,275.003,190.003,200.003,136.45118,479
2024-07-083,155.003,230.003,145.003,230.003,165.86112,893
2024-07-053,170.003,210.003,140.003,155.003,092.35137,211
2024-07-043,195.003,240.003,165.003,170.003,107.05147,046
2024-07-033,255.003,280.003,185.003,195.003,131.55158,514
2024-07-023,310.003,330.003,225.003,250.003,185.46175,240
2024-07-013,215.003,320.003,205.003,310.003,244.27197,966
2024-06-283,260.003,265.003,200.003,245.003,180.56183,408
2024-06-273,300.003,315.003,215.003,260.003,195.26202,279
2024-06-263,350.003,430.003,285.003,300.003,234.47170,874
2024-06-253,295.003,360.003,255.003,355.003,288.37156,215
2024-06-243,330.003,375.003,285.003,320.003,254.07245,794
2024-06-213,390.003,430.003,345.003,385.003,317.78191,253
2024-06-203,485.003,505.003,395.003,425.003,356.98256,107
2024-06-193,465.003,515.003,465.003,485.003,415.79175,545
2024-06-183,490.003,520.003,460.003,490.003,420.69265,826
2024-06-173,370.003,490.003,345.003,490.003,420.69365,634
2024-06-143,720.003,720.003,310.003,370.003,303.081,506,879
2024-06-133,745.003,780.003,690.003,695.003,621.62312,840
2024-06-123,700.003,965.003,660.003,700.003,626.521,660,200
2024-06-113,730.003,800.003,685.003,685.003,611.82367,289
2024-06-103,840.003,840.003,700.003,700.003,626.52494,405
2024-06-073,700.003,920.003,685.003,865.003,788.25797,235
2024-06-053,630.003,700.003,615.003,700.003,626.52247,247
2024-06-043,755.003,860.003,620.003,650.003,577.52478,350
2024-06-033,640.003,755.003,640.003,740.003,665.73331,731
2024-05-313,615.003,690.003,615.003,640.003,567.71276,069
2024-05-303,715.003,755.003,615.003,670.003,597.12321,540
2024-05-293,800.003,810.003,690.003,755.003,680.43324,483
2024-05-283,875.003,940.003,780.003,800.003,724.54355,987
2024-05-273,940.003,940.003,815.003,835.003,758.84388,859
2024-05-243,815.003,970.003,760.003,880.003,802.95465,424
2024-05-233,790.003,920.003,730.003,855.003,778.44498,261
2024-05-223,825.003,870.003,760.003,760.003,685.33271,045
2024-05-213,785.003,840.003,725.003,825.003,749.04326,591
2024-05-203,865.003,905.003,780.003,805.003,729.44427,168
2024-05-173,855.004,040.003,815.003,885.003,807.851,298,600
2024-05-163,825.003,850.003,765.003,835.003,758.84355,736
2024-05-143,795.003,825.003,750.003,795.003,719.64495,903
2024-05-133,690.003,875.003,665.003,790.003,714.74984,345
2024-05-103,705.003,770.003,680.003,690.003,616.72378,753
2024-05-093,640.003,695.003,630.003,665.003,592.22341,677
2024-05-083,620.003,645.003,600.003,625.003,553.01334,239
2024-05-073,610.003,645.003,590.003,615.003,543.21358,433
2024-05-033,660.003,680.003,590.003,605.003,533.41352,421
2024-05-023,680.003,715.003,635.003,635.003,562.81306,881
2024-04-303,775.003,775.003,680.003,715.003,641.22369,222
2024-04-293,620.003,715.003,610.003,715.003,641.22358,888
← NewerPage 10 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2920.0000 KRW
2024-12-2740.0000 KRW
2023-12-2730.0000 KRW
2022-12-2830.0000 KRW
2021-12-2910.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.