Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 010660.KO stock page

Hwacheon Machi historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-203,140.003,140.003,045.003,095.003,095.0029,110
2026-10-193,000.003,150.003,000.003,120.003,120.0048,674
2026-10-163,005.003,150.003,000.003,050.003,050.0043,226
2026-10-152,860.003,040.002,860.003,030.003,030.00112,150
2026-10-143,015.003,110.003,010.003,015.003,015.0050,069
2026-10-132,915.003,010.002,885.003,010.003,010.0083,905
2026-10-123,060.003,060.002,950.002,950.002,950.0037,720
2026-10-083,020.003,060.002,995.003,010.003,010.0037,196
2026-10-073,090.003,130.003,020.003,020.003,020.0027,908
2026-10-063,150.003,155.003,055.003,065.003,065.0053,631
2026-10-023,065.003,185.003,060.003,150.003,150.0093,971
2026-10-013,080.003,095.003,045.003,065.003,065.0038,314
2026-09-303,045.003,100.003,000.003,005.003,005.0050,727
2026-09-293,000.003,080.003,000.003,030.003,030.0051,356
2026-09-282,980.003,090.002,920.003,020.003,020.0061,821
2026-09-232,990.003,025.002,905.002,980.002,980.0070,439
2026-09-223,015.003,055.002,980.002,995.002,995.0031,341
2026-09-213,115.003,135.003,015.003,015.003,015.0061,214
2026-09-183,145.003,170.003,120.003,125.003,125.0029,763
2026-09-173,135.003,175.003,115.003,135.003,135.0050,063
2026-09-163,140.003,180.003,120.003,140.003,140.0021,511
2026-09-153,145.003,215.003,100.003,160.003,160.0052,522
2026-09-143,125.003,245.003,115.003,200.003,200.0047,392
2026-09-113,205.003,250.003,080.003,170.003,170.00102,078
2026-09-103,270.003,290.003,180.003,205.003,205.0051,887
2026-09-093,155.003,295.003,135.003,270.003,270.00126,627
2026-09-083,095.003,295.003,065.003,185.003,185.00165,262
2026-09-073,070.003,140.002,995.003,115.003,115.0097,408
2026-09-042,895.003,095.002,895.003,040.003,040.00205,429
2026-09-032,870.002,945.002,845.002,890.002,890.0092,140
2026-09-022,865.002,930.002,835.002,870.002,870.0055,952
2026-09-012,890.002,965.002,875.002,890.002,890.0091,232
2026-08-312,875.002,915.002,825.002,915.002,915.0067,781
2026-08-282,930.002,970.002,875.002,880.002,880.0052,427
2026-08-272,915.003,000.002,900.002,930.002,930.0042,122
2026-08-262,860.002,960.002,810.002,935.002,935.0076,264
2026-08-252,705.002,875.002,620.002,860.002,860.00187,744
2026-08-242,650.002,775.002,640.002,690.002,690.0052,744
2026-08-212,660.002,805.002,570.002,640.002,640.0092,091
2026-08-202,680.002,740.002,625.002,670.002,670.00105,697
2026-08-192,785.002,790.002,665.002,675.002,675.00126,397
2026-08-182,955.002,955.002,705.002,820.002,820.00204,764
2026-08-142,950.002,955.002,870.002,955.002,955.0082,370
2026-08-132,960.003,005.002,855.002,880.002,880.0074,080
2026-08-122,955.002,990.002,900.002,955.002,955.0057,170
2026-08-112,965.002,995.002,900.002,945.002,945.0082,369
2026-08-102,835.002,950.002,835.002,915.002,915.0071,047
2026-08-072,820.002,860.002,780.002,850.002,850.0089,098
2026-08-062,745.002,825.002,730.002,800.002,800.0070,036
2026-08-052,760.002,820.002,705.002,765.002,765.00138,638
2026-08-042,675.002,825.002,675.002,750.002,750.00150,069
2026-08-032,690.002,735.002,590.002,650.002,650.00193,273
2026-07-312,655.002,805.002,640.002,795.002,795.00201,533
2026-07-302,505.002,680.002,505.002,640.002,640.00146,902
2026-07-292,605.002,665.002,450.002,530.002,530.00242,135
2026-07-282,665.002,680.002,570.002,585.002,585.00149,890
2026-07-272,725.002,790.002,695.002,710.002,710.00163,370
2026-07-242,720.002,795.002,660.002,705.002,705.0082,744
2026-07-232,585.002,720.002,575.002,720.002,720.00110,469
2026-07-222,615.002,685.002,575.002,585.002,585.00105,857
Page 1 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2920.0000 KRW
2024-12-2740.0000 KRW
2023-12-2730.0000 KRW
2022-12-2830.0000 KRW
2021-12-2910.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.