Hwacheon Machi historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 3,000.00 | 3,150.00 | 3,000.00 | 3,120.00 | 3,120.00 | 48,674 |
| 2026-10-16 | 3,005.00 | 3,150.00 | 3,000.00 | 3,050.00 | 3,050.00 | 43,226 |
| 2026-10-15 | 2,860.00 | 3,040.00 | 2,860.00 | 3,030.00 | 3,030.00 | 112,150 |
| 2026-10-14 | 3,015.00 | 3,110.00 | 3,010.00 | 3,015.00 | 3,015.00 | 50,069 |
| 2026-10-13 | 2,915.00 | 3,010.00 | 2,885.00 | 3,010.00 | 3,010.00 | 83,905 |
| 2026-10-12 | 3,060.00 | 3,060.00 | 2,950.00 | 2,950.00 | 2,950.00 | 37,720 |
| 2026-10-08 | 3,020.00 | 3,060.00 | 2,995.00 | 3,010.00 | 3,010.00 | 37,196 |
| 2026-10-07 | 3,090.00 | 3,130.00 | 3,020.00 | 3,020.00 | 3,020.00 | 27,908 |
| 2026-10-06 | 3,150.00 | 3,155.00 | 3,055.00 | 3,065.00 | 3,065.00 | 53,631 |
| 2026-10-02 | 3,065.00 | 3,185.00 | 3,060.00 | 3,150.00 | 3,150.00 | 93,971 |
| 2026-10-01 | 3,080.00 | 3,095.00 | 3,045.00 | 3,065.00 | 3,065.00 | 38,314 |
| 2026-09-30 | 3,045.00 | 3,100.00 | 3,000.00 | 3,005.00 | 3,005.00 | 50,727 |
| 2026-09-29 | 3,000.00 | 3,080.00 | 3,000.00 | 3,030.00 | 3,030.00 | 51,356 |
| 2026-09-28 | 2,980.00 | 3,090.00 | 2,920.00 | 3,020.00 | 3,020.00 | 61,821 |
| 2026-09-23 | 2,990.00 | 3,025.00 | 2,905.00 | 2,980.00 | 2,980.00 | 70,439 |
| 2026-09-22 | 3,015.00 | 3,055.00 | 2,980.00 | 2,995.00 | 2,995.00 | 31,341 |
| 2026-09-21 | 3,115.00 | 3,135.00 | 3,015.00 | 3,015.00 | 3,015.00 | 61,214 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 20.0000 KRW |
| 2024-12-27 | 40.0000 KRW |
| 2023-12-27 | 30.0000 KRW |
| 2022-12-28 | 30.0000 KRW |
| 2021-12-29 | 10.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.