Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 010660.KO stock page

Hwacheon Machi historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-01-293,245.003,255.003,175.003,195.003,131.55206,742
2024-01-263,270.003,300.003,240.003,240.003,175.66143,546
2024-01-253,315.003,315.003,200.003,270.003,205.06222,230
2024-01-243,365.003,400.003,270.003,300.003,234.47290,557
2024-01-233,470.003,470.003,330.003,390.003,322.68225,172
2024-01-223,565.003,590.003,385.003,410.003,342.28535,720
2024-01-193,555.003,645.003,405.003,550.003,479.50416,125
2024-01-183,525.003,680.003,520.003,565.003,494.20137,136
2024-01-173,755.003,820.003,575.003,585.003,513.81362,873
2024-01-163,830.003,880.003,790.003,790.003,714.74247,054
2024-01-153,810.003,880.003,800.003,865.003,788.25149,362
2024-01-123,855.003,910.003,785.003,850.003,773.54318,911
2024-01-113,790.003,910.003,775.003,855.003,778.44497,634
2024-01-103,770.003,795.003,725.003,765.003,690.23152,986
2024-01-093,805.003,850.003,765.003,770.003,695.13181,641
2024-01-083,770.003,935.003,715.003,805.003,729.44332,007
2024-01-053,755.003,800.003,720.003,780.003,704.93125,808
2024-01-043,845.003,845.003,745.003,755.003,680.43246,630
2024-01-033,895.003,905.003,845.003,880.003,802.95175,972
2024-01-023,870.003,955.003,815.003,930.003,851.95444,431
2023-12-283,865.003,890.003,790.003,870.003,793.15216,658
2023-12-273,660.003,830.003,660.003,825.003,749.04357,541
2023-12-263,785.003,800.003,690.003,710.003,606.92377,135
2023-12-223,810.003,860.003,750.003,785.003,679.84275,356
2023-12-213,850.003,935.003,630.003,810.003,704.14581,495
2023-12-204,030.004,070.003,830.003,900.003,791.64876,321
2023-12-194,120.004,160.004,050.004,065.003,952.06435,230
2023-12-184,240.004,250.004,045.004,200.004,083.31501,614
2023-12-154,290.004,350.004,220.004,245.004,127.05359,864
2023-12-144,235.004,370.004,170.004,285.004,165.94595,966
2023-12-134,285.004,320.004,205.004,205.004,088.17431,097
2023-12-124,340.004,345.004,240.004,325.004,204.83375,851
2023-12-114,285.004,375.004,280.004,330.004,209.69436,760
2023-12-084,210.004,370.004,170.004,360.004,238.86868,117
2023-12-074,360.004,375.004,210.004,235.004,117.33686,889
2023-12-064,405.004,485.004,265.004,375.004,253.441,008,435
2023-12-054,525.004,730.004,205.004,355.004,234.002,628,033
2023-12-044,615.004,620.004,300.004,525.004,399.281,691,166
2023-12-014,700.004,730.004,580.004,660.004,530.521,592,170
2023-11-304,435.004,750.004,430.004,690.004,559.696,470,534
2023-11-294,385.004,395.004,260.004,355.004,234.00516,738
2023-11-284,295.004,370.004,260.004,340.004,219.42669,198
2023-11-274,435.004,435.004,130.004,220.004,102.75951,369
2023-11-244,495.004,545.004,370.004,465.004,340.94526,315
2023-11-234,510.004,570.004,410.004,495.004,370.11500,699
2023-11-224,535.004,535.004,365.004,475.004,350.66671,218
2023-11-214,665.004,685.004,520.004,520.004,394.41869,595
2023-11-204,370.004,680.004,230.004,645.004,515.942,426,693
2023-11-174,505.004,505.004,290.004,370.004,248.58600,710
2023-11-164,535.004,570.004,460.004,515.004,389.55823,115
2023-11-154,425.004,515.004,365.004,490.004,365.25913,428
2023-11-144,280.004,480.004,205.004,430.004,306.911,724,128
2023-11-134,175.004,510.004,175.004,285.004,165.944,850,479
2023-11-104,345.004,915.004,140.004,140.004,024.978,698,826
2023-11-094,480.004,540.004,205.004,255.004,136.781,359,349
2023-11-084,420.004,630.004,345.004,600.004,472.191,887,039
2023-11-074,390.004,640.004,255.004,465.004,340.945,069,813
2023-11-064,145.004,435.003,980.004,210.004,093.033,285,159
2023-11-034,085.004,190.003,980.004,165.004,049.28509,775
2023-11-024,035.004,130.004,025.004,095.003,981.22409,706
← NewerPage 12 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2920.0000 KRW
2024-12-2740.0000 KRW
2023-12-2730.0000 KRW
2022-12-2830.0000 KRW
2021-12-2910.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.