Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 010660.KO stock page

Hwacheon Machi historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-11-013,915.004,045.003,825.004,005.003,893.72338,953
2023-10-314,060.004,115.003,900.003,915.003,806.22450,183
2023-10-304,000.004,075.003,925.004,040.003,927.75401,952
2023-10-273,910.004,095.003,910.003,995.003,884.001,240,944
2023-10-263,745.003,940.003,720.003,870.003,762.47916,780
2023-10-253,910.003,970.003,800.003,820.003,713.86665,121
2023-10-243,730.003,895.003,630.003,870.003,762.47777,014
2023-10-233,730.003,965.003,640.003,730.003,626.361,455,332
2023-10-203,610.003,970.003,520.003,730.003,626.362,324,727
2023-10-193,735.003,835.003,665.003,695.003,592.34784,812
2023-10-183,980.004,050.003,780.003,800.003,694.42750,374
2023-10-173,950.004,245.003,950.003,980.003,869.422,025,785
2023-10-164,060.004,065.003,870.003,895.003,786.781,051,829
2023-10-134,370.004,395.004,135.004,140.004,024.971,814,401
2023-10-124,425.004,720.004,385.004,455.004,331.225,807,734
2023-10-114,280.004,455.004,240.004,355.004,234.001,758,188
2023-10-104,220.004,600.004,215.004,235.004,117.334,099,100
2023-10-064,370.004,600.004,280.004,285.004,165.943,022,849
2023-10-054,355.004,635.004,180.004,460.004,336.085,565,552
2023-10-044,385.005,090.004,375.004,465.004,340.9429,359,891
2023-09-274,400.004,570.004,205.004,390.004,268.037,691,542
2023-09-264,930.005,350.004,345.004,560.004,433.3040,921,848
2023-09-253,610.004,520.003,600.004,520.004,394.4116,648,250
2023-09-224,095.004,150.003,435.003,480.003,383.312,588,639
2023-09-213,555.004,165.003,555.003,810.003,704.145,250,138
2023-09-203,555.003,640.003,520.003,610.003,509.70259,800
2023-09-193,720.003,745.003,450.003,530.003,431.92722,943
2023-09-183,815.003,920.003,730.003,770.003,665.25429,631
2023-09-153,830.003,910.003,775.003,830.003,723.59261,767
2023-09-143,820.003,940.003,820.003,845.003,738.17220,681
2023-09-133,980.004,025.003,810.003,870.003,762.47339,710
2023-09-123,995.004,265.003,960.003,980.003,869.421,143,980
2023-09-113,800.004,115.003,770.003,995.003,884.00992,864
2023-09-083,730.003,810.003,690.003,755.003,650.67316,058
2023-09-074,030.004,030.003,650.003,765.003,660.391,215,947
2023-09-064,095.004,185.003,980.004,060.003,947.20441,962
2023-09-054,150.004,230.004,040.004,065.003,952.06394,956
2023-09-044,250.004,285.004,090.004,130.004,015.25300,060
2023-09-014,170.004,360.004,110.004,175.004,059.00644,657
2023-08-314,175.004,260.004,140.004,175.004,059.00522,215
2023-08-304,200.004,205.004,100.004,175.004,059.00418,922
2023-08-294,260.004,405.004,120.004,165.004,049.281,113,498
2023-08-284,130.004,310.004,100.004,195.004,078.44777,024
2023-08-254,070.004,400.004,030.004,150.004,034.692,456,429
2023-08-243,950.004,130.003,835.004,060.003,947.20991,149
2023-08-233,775.004,200.003,710.003,950.003,840.254,293,161
2023-08-223,510.004,080.003,465.003,825.003,718.724,286,922
2023-08-213,315.003,615.003,310.003,510.003,412.48404,440
2023-08-183,365.003,435.003,315.003,350.003,256.92276,282
2023-08-173,500.003,530.003,360.003,455.003,359.00331,885
2023-08-163,635.003,700.003,525.003,525.003,427.06332,124
2023-08-143,800.003,800.003,615.003,720.003,616.64341,360
2023-08-113,685.003,785.003,650.003,750.003,645.81404,718
2023-08-103,590.003,810.003,540.003,715.003,611.781,046,896
2023-08-093,535.003,650.003,500.003,620.003,519.42195,255
2023-08-083,665.003,720.003,545.003,600.003,499.98372,338
2023-08-073,690.003,720.003,560.003,700.003,597.20509,964
2023-08-043,460.003,780.003,450.003,675.003,572.891,329,464
2023-08-033,525.003,555.003,425.003,470.003,373.59284,879
2023-08-023,625.003,720.003,540.003,560.003,461.09322,080
← NewerPage 13 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2920.0000 KRW
2024-12-2740.0000 KRW
2023-12-2730.0000 KRW
2022-12-2830.0000 KRW
2021-12-2910.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.