See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI98.04▼ 5.42%
← 010660.KO stock page

Hwacheon Machi historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-08-023,625.003,720.003,540.003,560.003,461.09322,080
2023-08-013,650.003,690.003,580.003,650.003,548.59209,420
2023-07-313,635.003,680.003,535.003,650.003,548.59253,061
2023-07-283,430.003,635.003,425.003,580.003,480.53282,556
2023-07-273,345.003,520.003,345.003,455.003,359.00374,356
2023-07-263,545.003,560.003,240.003,380.003,286.09867,522
2023-07-253,575.003,645.003,530.003,545.003,446.50319,346
2023-07-243,610.003,625.003,510.003,595.003,495.11418,879
2023-07-213,730.003,735.003,635.003,635.003,534.00310,901
2023-07-203,750.003,790.003,675.003,730.003,626.36592,195
2023-07-193,800.003,830.003,640.003,750.003,645.81568,318
2023-07-183,990.004,105.003,775.003,830.003,723.591,238,437
2023-07-174,055.004,200.003,905.004,000.003,888.861,211,200
2023-07-144,340.004,355.004,100.004,130.004,015.25570,786
2023-07-134,385.004,575.004,310.004,315.004,195.111,836,909
2023-07-124,295.004,610.004,230.004,425.004,302.052,400,360
2023-07-114,095.004,475.004,095.004,350.004,229.142,531,841
2023-07-104,155.004,210.003,990.004,070.003,956.92594,892
2023-07-074,155.004,270.004,100.004,210.004,093.03430,285
2023-07-064,260.004,395.004,140.004,155.004,039.56907,677
2023-07-054,150.004,435.004,095.004,270.004,151.362,370,892
2023-07-044,125.004,165.004,025.004,130.004,015.25595,467
2023-07-034,065.004,220.004,045.004,125.004,010.39702,721
2023-06-304,195.004,370.004,055.004,065.003,952.062,364,916
2023-06-294,450.004,525.004,135.004,195.004,078.441,643,015
2023-06-284,640.004,670.004,450.004,485.004,360.39881,562
2023-06-274,500.004,850.004,385.004,640.004,511.083,163,968
2023-06-264,500.004,715.004,455.004,485.004,360.391,227,490
2023-06-234,755.004,800.004,520.004,555.004,428.441,287,793
2023-06-224,670.004,990.004,640.004,760.004,627.754,665,704
2023-06-214,905.004,940.004,690.004,745.004,613.162,353,188
2023-06-204,995.005,190.004,890.004,965.004,827.053,447,879
2023-06-194,850.005,580.004,770.005,150.005,006.9125,705,080
2023-06-164,690.004,930.004,495.004,755.004,622.886,193,842
2023-06-154,745.005,050.004,620.004,745.004,613.167,455,479
2023-06-145,090.005,140.004,620.004,685.004,554.838,081,397
2023-06-134,390.005,380.004,310.005,380.005,230.5222,972,400
2023-06-124,445.004,670.004,240.004,465.004,340.9418,767,221
2023-06-094,180.004,230.004,010.004,030.003,918.03828,057
2023-06-084,120.004,255.003,960.004,130.004,015.252,076,183
2023-06-073,995.004,385.003,955.004,105.003,990.944,523,593
2023-06-053,865.004,275.003,865.004,015.003,903.457,455,873
2023-06-023,880.003,920.003,795.003,830.003,723.59798,742
2023-06-013,900.003,955.003,830.003,885.003,777.06734,880
2023-05-313,910.004,040.003,830.003,980.003,869.421,455,221
2023-05-304,125.004,140.003,805.003,890.003,781.922,097,840
2023-05-264,255.004,540.004,170.004,230.004,112.475,074,025
2023-05-254,125.004,350.004,005.004,350.004,229.143,115,703
2023-05-244,200.004,325.004,060.004,210.004,093.033,055,769
2023-05-234,155.004,800.003,970.004,245.004,127.0523,226,039
2023-05-223,840.004,020.003,840.004,020.003,908.311,240,956
2023-05-193,820.003,820.003,735.003,820.003,713.86647,495
2023-05-183,860.003,910.003,780.003,780.003,674.971,083,355
2023-05-173,830.003,995.003,715.003,930.003,820.813,869,611
2023-05-163,620.004,380.003,620.003,880.003,772.2035,451,801
2023-05-153,800.003,925.003,615.003,615.003,514.564,252,817
2023-05-123,765.004,065.003,615.003,755.003,650.6713,646,720
2023-05-113,790.004,270.003,660.003,680.003,577.7536,990,961
2023-05-102,775.003,575.002,760.003,575.003,475.6721,988,996
2023-05-092,790.002,800.002,705.002,750.002,673.5990,226
← NewerPage 14 of 21 · 1,228 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2920.0000 KRW
2024-12-2740.0000 KRW
2023-12-2730.0000 KRW
2022-12-2830.0000 KRW
2021-12-2910.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.