See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.00▲ 1.90%
← 010660.KO stock page

Hwacheon Machi historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-05-082,750.002,840.002,750.002,790.002,712.48116,144
2023-05-042,750.002,765.002,715.002,745.002,668.7350,160
2023-05-032,760.002,770.002,725.002,750.002,673.5970,029
2023-05-022,670.002,805.002,660.002,750.002,673.59163,001
2023-04-282,770.002,775.002,660.002,670.002,595.82184,495
2023-04-272,765.002,775.002,680.002,755.002,678.45162,980
2023-04-262,825.002,840.002,760.002,785.002,707.62190,949
2023-04-252,910.002,910.002,795.002,865.002,785.40252,642
2023-04-242,835.002,905.002,800.002,885.002,804.84304,912
2023-04-212,900.002,905.002,805.002,840.002,761.09174,766
2023-04-202,860.002,970.002,845.002,900.002,819.43429,946
2023-04-192,840.002,875.002,830.002,860.002,780.54129,869
2023-04-182,830.002,885.002,830.002,840.002,761.09145,055
2023-04-172,850.002,890.002,835.002,860.002,780.54210,737
2023-04-142,840.002,860.002,810.002,840.002,761.09155,934
2023-04-132,830.002,845.002,750.002,825.002,746.51104,270
2023-04-122,795.002,860.002,790.002,825.002,746.51151,722
2023-04-112,755.002,810.002,725.002,790.002,712.48139,720
2023-04-102,790.002,810.002,735.002,750.002,673.59137,027
2023-04-072,780.002,820.002,765.002,795.002,717.34101,083
2023-04-062,875.002,900.002,795.002,800.002,722.20145,416
2023-04-052,895.002,925.002,865.002,910.002,829.15112,536
2023-04-042,875.002,915.002,865.002,895.002,814.56151,269
2023-04-032,860.002,875.002,810.002,865.002,785.40228,494
2023-03-312,825.002,855.002,805.002,835.002,756.23141,251
2023-03-302,790.002,840.002,780.002,825.002,746.51121,543
2023-03-292,825.002,835.002,720.002,795.002,717.34188,344
2023-03-282,725.002,890.002,720.002,840.002,761.09246,113
2023-03-272,770.002,790.002,655.002,755.002,678.45267,103
2023-03-242,820.002,835.002,770.002,785.002,707.62114,235
2023-03-232,790.002,875.002,765.002,825.002,746.51165,767
2023-03-222,875.002,885.002,810.002,830.002,751.37157,371
2023-03-212,930.002,930.002,850.002,870.002,790.2672,985
2023-03-202,880.002,915.002,860.002,900.002,819.4363,573
2023-03-172,860.002,915.002,835.002,895.002,814.56162,002
2023-03-162,800.002,855.002,750.002,855.002,775.6894,421
2023-03-152,760.002,875.002,760.002,840.002,761.09157,154
2023-03-142,830.002,855.002,740.002,755.002,678.45203,308
2023-03-132,815.002,875.002,735.002,865.002,785.40207,824
2023-03-102,880.002,905.002,835.002,840.002,761.09201,775
2023-03-092,970.002,990.002,905.002,920.002,838.87139,053
2023-03-082,950.002,985.002,915.002,980.002,897.20177,430
2023-03-072,975.003,000.002,920.002,965.002,882.62199,880
2023-03-062,970.002,995.002,940.002,985.002,902.06138,892
2023-03-032,980.003,015.002,960.002,965.002,882.62117,873
2023-03-022,920.003,010.002,920.003,000.002,916.65156,547
2023-02-282,920.002,965.002,920.002,935.002,853.45112,421
2023-02-272,915.002,975.002,905.002,940.002,858.31173,496
2023-02-243,025.003,040.002,925.002,955.002,872.90246,682
2023-02-233,005.003,050.002,990.003,025.002,940.95140,639
2023-02-223,015.003,050.003,000.003,010.002,926.37126,938
2023-02-212,980.003,075.002,980.003,070.002,984.70227,145
2023-02-202,985.003,020.002,905.003,010.002,926.37192,036
2023-02-173,000.003,010.002,960.002,985.002,902.06140,743
2023-02-162,980.003,035.002,950.003,020.002,936.09210,734
2023-02-153,070.003,075.002,980.002,980.002,897.20275,483
2023-02-143,025.003,080.003,020.003,045.002,960.40186,143
2023-02-133,080.003,085.003,020.003,025.002,940.95201,295
2023-02-103,140.003,140.003,060.003,060.002,974.98309,632
2023-02-093,220.003,220.003,110.003,125.003,038.17422,854
← NewerPage 15 of 21 · 1,228 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2920.0000 KRW
2024-12-2740.0000 KRW
2023-12-2730.0000 KRW
2022-12-2830.0000 KRW
2021-12-2910.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.