See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.60▲ 2.52%
← 010660.KO stock page

Hwacheon Machi historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-02-083,215.003,230.003,180.003,230.003,140.26255,823
2023-02-073,200.003,205.003,170.003,185.003,096.51203,266
2023-02-063,160.003,220.003,130.003,200.003,111.09227,081
2023-02-033,270.003,310.003,145.003,160.003,072.20526,283
2023-02-023,225.003,290.003,220.003,250.003,159.70389,598
2023-02-013,285.003,355.003,070.003,210.003,120.811,101,663
2023-01-313,295.003,310.003,230.003,285.003,193.73154,970
2023-01-303,340.003,370.003,285.003,295.003,203.45214,335
2023-01-273,400.003,400.003,345.003,370.003,276.37281,468
2023-01-263,340.003,390.003,330.003,380.003,286.09219,243
2023-01-253,340.003,370.003,265.003,335.003,242.34197,590
2023-01-203,205.003,340.003,205.003,310.003,218.03285,374
2023-01-193,235.003,270.003,200.003,200.003,111.09106,600
2023-01-183,300.003,330.003,200.003,230.003,140.26182,908
2023-01-173,355.003,395.003,300.003,310.003,218.03178,097
2023-01-163,365.003,395.003,345.003,355.003,261.78170,630
2023-01-133,405.003,425.003,350.003,365.003,271.51159,726
2023-01-123,365.003,445.003,350.003,365.003,271.51210,653
2023-01-113,310.003,485.003,305.003,365.003,271.51343,468
2023-01-103,320.003,355.003,255.003,275.003,184.01216,479
2023-01-093,230.003,315.003,230.003,280.003,188.87202,844
2023-01-063,150.003,265.003,150.003,215.003,125.67246,730
2023-01-053,215.003,215.003,115.003,190.003,101.37238,152
2023-01-043,070.003,195.003,070.003,170.003,081.92207,392
2023-01-033,040.003,120.002,945.003,115.003,028.45377,195
2023-01-023,130.003,205.003,050.003,060.002,974.98281,527
2022-12-293,290.003,295.003,110.003,150.003,062.48365,205
2022-12-283,280.003,350.003,230.003,290.003,198.59289,009
2022-12-273,285.003,330.003,265.003,280.003,159.70282,371
2022-12-263,270.003,335.003,225.003,285.003,164.52363,223
2022-12-233,415.003,415.003,300.003,300.003,178.97459,169
2022-12-223,540.003,545.003,450.003,460.003,333.10406,210
2022-12-213,590.003,860.003,475.003,475.003,347.553,098,208
2022-12-203,665.003,675.003,465.003,480.003,352.371,267,915
2022-12-193,650.003,760.003,640.003,670.003,535.401,003,503
2022-12-163,620.004,170.003,610.003,780.003,641.3614,251,090
2022-12-153,600.003,630.003,500.003,510.003,381.26377,539
2022-12-143,600.003,655.003,535.003,605.003,472.78290,118
2022-12-133,580.003,660.003,545.003,560.003,429.43270,410
2022-12-123,570.003,580.003,480.003,570.003,439.06221,958
2022-12-093,580.003,610.003,465.003,560.003,429.43356,732
2022-12-083,640.003,690.003,510.003,570.003,439.06479,509
2022-12-073,685.003,735.003,645.003,680.003,545.03380,143
2022-12-063,795.003,820.003,700.003,710.003,573.93494,972
2022-12-053,955.003,965.003,825.003,825.003,684.71569,140
2022-12-024,165.004,165.003,895.003,930.003,785.861,254,395
2022-12-014,140.004,200.004,090.004,150.003,997.79782,650
2022-11-304,030.004,180.004,020.004,100.003,949.63788,473
2022-11-293,945.004,170.003,930.004,040.003,891.83996,865
2022-11-284,185.004,185.003,980.003,985.003,838.84865,508
2022-11-254,270.004,365.004,155.004,190.004,036.322,849,129
2022-11-243,990.004,240.003,945.004,240.004,084.492,634,627
2022-11-233,965.004,005.003,910.003,965.003,819.58588,892
2022-11-224,040.004,185.003,955.003,960.003,814.762,224,151
2022-11-213,810.004,190.003,755.004,080.003,930.364,753,037
2022-11-183,785.004,000.003,755.003,775.003,636.55989,744
2022-11-173,930.003,970.003,780.003,805.003,665.45776,027
2022-11-163,875.003,945.003,840.003,900.003,756.96756,658
2022-11-154,005.004,020.003,875.003,925.003,781.04751,881
2022-11-144,010.004,075.003,920.004,000.003,853.29860,989
← NewerPage 16 of 21 · 1,228 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2920.0000 KRW
2024-12-2740.0000 KRW
2023-12-2730.0000 KRW
2022-12-2830.0000 KRW
2021-12-2910.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.